Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6088 | Ticks modelled | 3749959 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4510.89 | Gross profit | 7659.27 | Gross loss | -3148.38 |
Profit factor | 2.43 | Expected payoff | 8.51 | ||
Absolute drawdown | 268.70 | Maximal drawdown | 784.90 (5.80%) | Relative drawdown | 6.18% (659.64) |
Total trades | 530 | Short positions (won %) | 181 (49.72%) | Long positions (won %) | 349 (69.05%) |
Profit trades (% of total) | 331 (62.45%) | Loss trades (% of total) | 199 (37.55%) | ||
Largest | profit trade | 44.68 | loss trade | -60.98 | |
Average | profit trade | 23.14 | loss trade | -15.82 | |
Maximum | consecutive wins (profit in money) | 41 (1073.92) | consecutive losses (loss in money) | 25 (-490.67) | |
Maximal | consecutive profit (count of wins) | 1073.92 (41) | consecutive loss (count of losses) | -490.67 (25) | |
Average | consecutive wins | 12 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 11:00 | sell | 1 | 0.10 | 144.856 | 0.000 | 0.000 | ||
2 | 2023.04.03 11:00 | modify | 1 | 0.10 | 144.856 | 145.856 | 144.256 | ||
3 | 2023.04.03 11:02 | sell | 2 | 0.10 | 144.886 | 0.000 | 0.000 | ||
4 | 2023.04.03 11:02 | modify | 2 | 0.10 | 144.886 | 145.886 | 144.286 | ||
5 | 2023.04.03 11:04 | sell | 3 | 0.10 | 144.825 | 0.000 | 0.000 | ||
6 | 2023.04.03 11:04 | modify | 3 | 0.10 | 144.825 | 145.825 | 144.225 | ||
7 | 2023.04.03 11:06 | sell | 4 | 0.10 | 144.796 | 0.000 | 0.000 | ||
8 | 2023.04.03 11:06 | modify | 4 | 0.10 | 144.796 | 145.796 | 144.196 | ||
9 | 2023.04.03 11:10 | sell | 5 | 0.10 | 144.765 | 0.000 | 0.000 | ||
10 | 2023.04.03 11:10 | modify | 5 | 0.10 | 144.765 | 145.765 | 144.165 | ||
11 | 2023.04.03 11:16 | sell | 6 | 0.10 | 144.729 | 0.000 | 0.000 | ||
12 | 2023.04.03 11:16 | modify | 6 | 0.10 | 144.729 | 145.729 | 144.129 | ||
13 | 2023.04.03 11:16 | sell | 7 | 0.10 | 144.706 | 0.000 | 0.000 | ||
14 | 2023.04.03 11:16 | modify | 7 | 0.10 | 144.706 | 145.706 | 144.106 | ||
15 | 2023.04.03 11:18 | sell | 8 | 0.10 | 144.669 | 0.000 | 0.000 | ||
16 | 2023.04.03 11:18 | modify | 8 | 0.10 | 144.669 | 145.669 | 144.069 | ||
17 | 2023.04.03 11:19 | sell | 9 | 0.10 | 144.646 | 0.000 | 0.000 | ||
18 | 2023.04.03 11:19 | modify | 9 | 0.10 | 144.646 | 145.646 | 144.046 | ||
19 | 2023.04.03 11:20 | sell | 10 | 0.10 | 144.616 | 0.000 | 0.000 | ||
20 | 2023.04.03 11:20 | modify | 10 | 0.10 | 144.616 | 145.616 | 144.016 | ||
21 | 2023.04.03 11:20 | sell | 11 | 0.10 | 144.585 | 0.000 | 0.000 | ||
22 | 2023.04.03 11:20 | modify | 11 | 0.10 | 144.585 | 145.585 | 143.985 | ||
23 | 2023.04.03 11:21 | sell | 12 | 0.10 | 144.556 | 0.000 | 0.000 | ||
24 | 2023.04.03 11:21 | modify | 12 | 0.10 | 144.556 | 145.556 | 143.956 | ||
25 | 2023.04.03 11:26 | sell | 13 | 0.10 | 144.522 | 0.000 | 0.000 | ||
26 | 2023.04.03 11:26 | modify | 13 | 0.10 | 144.522 | 145.522 | 143.922 | ||
27 | 2023.04.03 11:27 | sell | 14 | 0.10 | 144.496 | 0.000 | 0.000 | ||
28 | 2023.04.03 11:27 | modify | 14 | 0.10 | 144.496 | 145.496 | 143.896 | ||
29 | 2023.04.03 11:27 | sell | 15 | 0.10 | 144.466 | 0.000 | 0.000 | ||
30 | 2023.04.03 11:27 | modify | 15 | 0.10 | 144.466 | 145.466 | 143.866 | ||
31 | 2023.04.03 11:33 | sell | 16 | 0.10 | 144.436 | 0.000 | 0.000 | ||
32 | 2023.04.03 11:33 | modify | 16 | 0.10 | 144.436 | 145.436 | 143.836 | ||
33 | 2023.04.03 11:38 | sell | 17 | 0.10 | 144.406 | 0.000 | 0.000 | ||
34 | 2023.04.03 11:38 | modify | 17 | 0.10 | 144.406 | 145.406 | 143.806 | ||
35 | 2023.04.03 11:38 | sell | 18 | 0.10 | 144.376 | 0.000 | 0.000 | ||
36 | 2023.04.03 11:38 | modify | 18 | 0.10 | 144.376 | 145.376 | 143.776 | ||
37 | 2023.04.03 12:00 | buy | 19 | 0.10 | 144.556 | 0.000 | 0.000 | ||
38 | 2023.04.03 12:00 | modify | 19 | 0.10 | 144.556 | 143.556 | 145.156 | ||
39 | 2023.04.03 12:00 | buy | 20 | 0.10 | 144.524 | 0.000 | 0.000 | ||
40 | 2023.04.03 12:00 | modify | 20 | 0.10 | 144.524 | 143.524 | 145.124 | ||
41 | 2023.04.03 12:01 | buy | 21 | 0.10 | 144.494 | 0.000 | 0.000 | ||
42 | 2023.04.03 12:01 | modify | 21 | 0.10 | 144.494 | 143.494 | 145.094 | ||
43 | 2023.04.03 12:01 | buy | 22 | 0.10 | 144.465 | 0.000 | 0.000 | ||
44 | 2023.04.03 12:01 | modify | 22 | 0.10 | 144.465 | 143.465 | 145.065 | ||
45 | 2023.04.03 12:06 | buy | 23 | 0.10 | 144.587 | 0.000 | 0.000 | ||
46 | 2023.04.03 12:06 | modify | 23 | 0.10 | 144.587 | 143.587 | 145.187 | ||
47 | 2023.04.03 12:18 | buy | 24 | 0.10 | 144.616 | 0.000 | 0.000 | ||
48 | 2023.04.03 12:18 | modify | 24 | 0.10 | 144.616 | 143.616 | 145.216 | ||
49 | 2023.04.03 12:26 | buy | 25 | 0.10 | 144.646 | 0.000 | 0.000 | ||
50 | 2023.04.03 12:26 | modify | 25 | 0.10 | 144.646 | 143.646 | 145.246 | ||
51 | 2023.04.03 12:51 | buy | 26 | 0.10 | 144.682 | 0.000 | 0.000 | ||
52 | 2023.04.03 12:51 | modify | 26 | 0.10 | 144.682 | 143.682 | 145.282 | ||
53 | 2023.04.03 12:51 | buy | 27 | 0.10 | 144.706 | 0.000 | 0.000 | ||
54 | 2023.04.03 12:51 | modify | 27 | 0.10 | 144.706 | 143.706 | 145.306 | ||
55 | 2023.04.03 13:38 | buy | 28 | 0.10 | 144.736 | 0.000 | 0.000 | ||
56 | 2023.04.03 13:38 | modify | 28 | 0.10 | 144.736 | 143.736 | 145.336 | ||
57 | 2023.04.03 13:39 | buy | 29 | 0.10 | 144.769 | 0.000 | 0.000 | ||
58 | 2023.04.03 13:39 | modify | 29 | 0.10 | 144.769 | 143.769 | 145.369 | ||
59 | 2023.04.03 13:40 | buy | 30 | 0.10 | 144.796 | 0.000 | 0.000 | ||
60 | 2023.04.03 13:40 | modify | 30 | 0.10 | 144.796 | 143.796 | 145.396 | ||
61 | 2023.04.03 14:00 | buy | 31 | 0.10 | 144.423 | 0.000 | 0.000 | ||
62 | 2023.04.03 14:00 | modify | 31 | 0.10 | 144.423 | 143.423 | 145.023 | ||
63 | 2023.04.03 14:01 | buy | 32 | 0.10 | 144.402 | 0.000 | 0.000 | ||
64 | 2023.04.03 14:01 | modify | 32 | 0.10 | 144.402 | 143.402 | 145.002 | ||
65 | 2023.04.03 14:02 | buy | 33 | 0.10 | 144.375 | 0.000 | 0.000 | ||
66 | 2023.04.03 14:02 | modify | 33 | 0.10 | 144.375 | 143.375 | 144.975 | ||
67 | 2023.04.03 14:02 | buy | 34 | 0.10 | 144.343 | 0.000 | 0.000 | ||
68 | 2023.04.03 14:02 | modify | 34 | 0.10 | 144.343 | 143.343 | 144.943 | ||
69 | 2023.04.03 14:02 | buy | 35 | 0.10 | 144.316 | 0.000 | 0.000 | ||
70 | 2023.04.03 14:02 | modify | 35 | 0.10 | 144.316 | 143.316 | 144.916 | ||
71 | 2023.04.03 14:04 | t/p | 2 | 0.10 | 144.286 | 145.886 | 144.286 | 44.67 | 10044.67 |
72 | 2023.04.03 14:04 | buy | 36 | 0.10 | 144.286 | 0.000 | 0.000 | ||
73 | 2023.04.03 14:04 | modify | 36 | 0.10 | 144.286 | 143.286 | 144.886 | ||
74 | 2023.04.03 14:06 | t/p | 1 | 0.10 | 144.256 | 145.856 | 144.256 | 44.66 | 10089.33 |
75 | 2023.04.03 14:06 | buy | 37 | 0.10 | 144.256 | 0.000 | 0.000 | ||
76 | 2023.04.03 14:06 | modify | 37 | 0.10 | 144.256 | 143.256 | 144.856 | ||
77 | 2023.04.03 14:18 | buy | 38 | 0.10 | 144.226 | 0.000 | 0.000 | ||
78 | 2023.04.03 14:18 | modify | 38 | 0.10 | 144.226 | 143.226 | 144.826 | ||
79 | 2023.04.03 14:18 | t/p | 3 | 0.10 | 144.225 | 145.825 | 144.225 | 44.66 | 10133.99 |
80 | 2023.04.03 14:37 | t/p | 4 | 0.10 | 144.196 | 145.796 | 144.196 | 44.67 | 10178.66 |
81 | 2023.04.03 14:37 | buy | 39 | 0.10 | 144.196 | 0.000 | 0.000 | ||
82 | 2023.04.03 14:37 | modify | 39 | 0.10 | 144.196 | 143.196 | 144.796 | ||
83 | 2023.04.03 14:37 | buy | 40 | 0.10 | 144.166 | 0.000 | 0.000 | ||
84 | 2023.04.03 14:37 | modify | 40 | 0.10 | 144.166 | 143.166 | 144.766 | ||
85 | 2023.04.03 14:38 | t/p | 5 | 0.10 | 144.165 | 145.765 | 144.165 | 44.67 | 10223.33 |
86 | 2023.04.03 14:53 | buy | 41 | 0.10 | 144.136 | 0.000 | 0.000 | ||
87 | 2023.04.03 14:53 | modify | 41 | 0.10 | 144.136 | 143.136 | 144.736 | ||
88 | 2023.04.03 14:53 | t/p | 6 | 0.10 | 144.129 | 145.729 | 144.129 | 44.67 | 10268.00 |
89 | 2023.04.03 14:55 | t/p | 7 | 0.10 | 144.106 | 145.706 | 144.106 | 44.67 | 10312.67 |
90 | 2023.04.03 14:55 | buy | 42 | 0.10 | 144.106 | 0.000 | 0.000 | ||
91 | 2023.04.03 14:55 | modify | 42 | 0.10 | 144.106 | 143.106 | 144.706 | ||
92 | 2023.04.03 15:02 | buy | 43 | 0.10 | 144.074 | 0.000 | 0.000 | ||
93 | 2023.04.03 15:02 | modify | 43 | 0.10 | 144.074 | 143.074 | 144.674 | ||
94 | 2023.04.03 15:02 | t/p | 8 | 0.10 | 144.069 | 145.669 | 144.069 | 44.66 | 10357.33 |
95 | 2023.04.03 15:06 | t/p | 9 | 0.10 | 144.046 | 145.646 | 144.046 | 44.67 | 10402.00 |
96 | 2023.04.03 15:06 | buy | 44 | 0.10 | 144.046 | 0.000 | 0.000 | ||
97 | 2023.04.03 15:06 | modify | 44 | 0.10 | 144.046 | 143.046 | 144.646 | ||
98 | 2023.04.03 15:12 | t/p | 10 | 0.10 | 144.016 | 145.616 | 144.016 | 44.67 | 10446.67 |
99 | 2023.04.03 15:12 | buy | 45 | 0.10 | 144.016 | 0.000 | 0.000 | ||
100 | 2023.04.03 15:12 | modify | 45 | 0.10 | 144.016 | 143.016 | 144.616 | ||
101 | 2023.04.03 15:13 | t/p | 11 | 0.10 | 143.985 | 145.585 | 143.985 | 44.67 | 10491.34 |
102 | 2023.04.03 15:13 | buy | 46 | 0.10 | 143.985 | 0.000 | 0.000 | ||
103 | 2023.04.03 15:13 | modify | 46 | 0.10 | 143.985 | 142.985 | 144.585 | ||
104 | 2023.04.03 15:13 | t/p | 12 | 0.10 | 143.956 | 145.556 | 143.956 | 44.67 | 10536.01 |
105 | 2023.04.03 15:13 | buy | 47 | 0.10 | 143.955 | 0.000 | 0.000 | ||
106 | 2023.04.03 15:13 | modify | 47 | 0.10 | 143.955 | 142.955 | 144.555 | ||
107 | 2023.04.03 15:15 | buy | 48 | 0.10 | 143.926 | 0.000 | 0.000 | ||
108 | 2023.04.03 15:15 | modify | 48 | 0.10 | 143.926 | 142.926 | 144.526 | ||
109 | 2023.04.03 19:00 | sell | 49 | 0.10 | 144.227 | 0.000 | 0.000 | ||
110 | 2023.04.03 19:00 | modify | 49 | 0.10 | 144.227 | 145.227 | 143.627 | ||
111 | 2023.04.03 19:09 | sell | 50 | 0.10 | 144.195 | 0.000 | 0.000 | ||
112 | 2023.04.03 19:09 | modify | 50 | 0.10 | 144.195 | 145.195 | 143.595 | ||
113 | 2023.04.03 19:28 | sell | 51 | 0.10 | 144.258 | 0.000 | 0.000 | ||
114 | 2023.04.03 19:28 | modify | 51 | 0.10 | 144.258 | 145.258 | 143.658 | ||
115 | 2023.04.03 19:32 | sell | 52 | 0.10 | 144.289 | 0.000 | 0.000 | ||
116 | 2023.04.03 19:32 | modify | 52 | 0.10 | 144.289 | 145.289 | 143.689 | ||
117 | 2023.04.03 19:37 | sell | 53 | 0.10 | 144.316 | 0.000 | 0.000 | ||
118 | 2023.04.03 19:37 | modify | 53 | 0.10 | 144.316 | 145.316 | 143.716 | ||
119 | 2023.04.03 19:37 | sell | 54 | 0.10 | 144.346 | 0.000 | 0.000 | ||
120 | 2023.04.03 19:37 | modify | 54 | 0.10 | 144.346 | 145.346 | 143.746 | ||
121 | 2023.04.03 19:40 | close | 54 | 0.10 | 144.383 | 145.346 | 143.746 | -2.75 | 10533.26 |
122 | 2023.04.03 19:40 | close | 53 | 0.10 | 144.383 | 145.316 | 143.716 | -4.99 | 10528.27 |
123 | 2023.04.03 19:40 | close | 52 | 0.10 | 144.383 | 145.289 | 143.689 | -7.00 | 10521.27 |
124 | 2023.04.03 19:40 | close | 51 | 0.10 | 144.383 | 145.258 | 143.658 | -9.30 | 10511.97 |
125 | 2023.04.03 19:40 | close | 50 | 0.10 | 144.383 | 145.195 | 143.595 | -13.99 | 10497.98 |
126 | 2023.04.03 19:40 | close | 49 | 0.10 | 144.383 | 145.227 | 143.627 | -11.61 | 10486.37 |
127 | 2023.04.03 19:40 | close | 48 | 0.10 | 144.353 | 142.926 | 144.526 | 31.79 | 10518.16 |
128 | 2023.04.03 19:40 | close | 47 | 0.10 | 144.353 | 142.955 | 144.555 | 29.63 | 10547.79 |
129 | 2023.04.03 19:40 | close | 46 | 0.10 | 144.353 | 142.985 | 144.585 | 27.40 | 10575.19 |
130 | 2023.04.03 19:40 | close | 45 | 0.10 | 144.353 | 143.016 | 144.616 | 25.09 | 10600.28 |
131 | 2023.04.03 19:40 | close | 44 | 0.10 | 144.353 | 143.046 | 144.646 | 22.86 | 10623.14 |
132 | 2023.04.03 19:40 | close | 43 | 0.10 | 144.353 | 143.074 | 144.674 | 20.77 | 10643.91 |
133 | 2023.04.03 19:40 | close | 42 | 0.10 | 144.353 | 143.106 | 144.706 | 18.39 | 10662.30 |
134 | 2023.04.03 19:40 | close | 41 | 0.10 | 144.353 | 143.136 | 144.736 | 16.16 | 10678.46 |
135 | 2023.04.03 19:40 | close | 40 | 0.10 | 144.353 | 143.166 | 144.766 | 13.92 | 10692.38 |
136 | 2023.04.03 19:40 | close | 39 | 0.10 | 144.353 | 143.196 | 144.796 | 11.69 | 10704.07 |
137 | 2023.04.03 19:40 | close | 38 | 0.10 | 144.353 | 143.226 | 144.826 | 9.46 | 10713.53 |
138 | 2023.04.03 19:40 | close | 37 | 0.10 | 144.353 | 143.256 | 144.856 | 7.22 | 10720.75 |
139 | 2023.04.03 19:40 | close | 36 | 0.10 | 144.353 | 143.286 | 144.886 | 4.99 | 10725.74 |
140 | 2023.04.03 19:40 | close | 35 | 0.10 | 144.353 | 143.316 | 144.916 | 2.76 | 10728.50 |
141 | 2023.04.03 19:40 | close | 34 | 0.10 | 144.353 | 143.343 | 144.943 | 0.75 | 10729.25 |
142 | 2023.04.03 19:40 | close | 33 | 0.10 | 144.353 | 143.375 | 144.975 | -1.64 | 10727.61 |
143 | 2023.04.03 19:40 | close | 32 | 0.10 | 144.353 | 143.402 | 145.002 | -3.65 | 10723.96 |
144 | 2023.04.03 19:40 | close | 31 | 0.10 | 144.353 | 143.423 | 145.023 | -5.21 | 10718.75 |
145 | 2023.04.03 19:40 | close | 30 | 0.10 | 144.353 | 143.796 | 145.396 | -32.98 | 10685.77 |
146 | 2023.04.03 19:40 | close | 29 | 0.10 | 144.353 | 143.769 | 145.369 | -30.97 | 10654.80 |
147 | 2023.04.03 19:40 | close | 28 | 0.10 | 144.353 | 143.736 | 145.336 | -28.51 | 10626.29 |
148 | 2023.04.03 19:40 | close | 27 | 0.10 | 144.353 | 143.706 | 145.306 | -26.28 | 10600.01 |
149 | 2023.04.03 19:40 | close | 26 | 0.10 | 144.353 | 143.682 | 145.282 | -24.49 | 10575.52 |
150 | 2023.04.03 19:40 | close | 25 | 0.10 | 144.353 | 143.646 | 145.246 | -21.81 | 10553.71 |
151 | 2023.04.03 19:40 | close | 24 | 0.10 | 144.353 | 143.616 | 145.216 | -19.58 | 10534.13 |
152 | 2023.04.03 19:40 | close | 23 | 0.10 | 144.353 | 143.587 | 145.187 | -17.42 | 10516.71 |
153 | 2023.04.03 19:40 | close | 22 | 0.10 | 144.353 | 143.465 | 145.065 | -8.34 | 10508.37 |
154 | 2023.04.03 19:40 | close | 21 | 0.10 | 144.353 | 143.494 | 145.094 | -10.49 | 10497.88 |
155 | 2023.04.03 19:40 | close | 20 | 0.10 | 144.353 | 143.524 | 145.124 | -12.73 | 10485.15 |
156 | 2023.04.03 19:40 | close | 19 | 0.10 | 144.353 | 143.556 | 145.156 | -15.11 | 10470.04 |
157 | 2023.04.03 19:40 | close | 18 | 0.10 | 144.383 | 145.376 | 143.776 | -0.52 | 10469.52 |
158 | 2023.04.03 19:40 | close | 17 | 0.10 | 144.383 | 145.406 | 143.806 | 1.71 | 10471.23 |
159 | 2023.04.03 19:40 | close | 16 | 0.10 | 144.383 | 145.436 | 143.836 | 3.95 | 10475.18 |
160 | 2023.04.03 19:40 | close | 15 | 0.10 | 144.383 | 145.466 | 143.866 | 6.18 | 10481.36 |
161 | 2023.04.03 19:40 | close | 14 | 0.10 | 144.383 | 145.496 | 143.896 | 8.41 | 10489.77 |
162 | 2023.04.03 19:40 | close | 13 | 0.10 | 144.383 | 145.522 | 143.922 | 10.35 | 10500.12 |
163 | 2023.04.04 11:00 | buy | 55 | 0.10 | 145.187 | 0.000 | 0.000 | ||
164 | 2023.04.04 11:00 | modify | 55 | 0.10 | 145.187 | 144.187 | 145.787 | ||
165 | 2023.04.04 11:00 | buy | 56 | 0.10 | 145.157 | 0.000 | 0.000 | ||
166 | 2023.04.04 11:00 | modify | 56 | 0.10 | 145.157 | 144.157 | 145.757 | ||
167 | 2023.04.04 11:01 | buy | 57 | 0.10 | 145.126 | 0.000 | 0.000 | ||
168 | 2023.04.04 11:01 | modify | 57 | 0.10 | 145.126 | 144.126 | 145.726 | ||
169 | 2023.04.04 11:04 | buy | 58 | 0.10 | 145.097 | 0.000 | 0.000 | ||
170 | 2023.04.04 11:04 | modify | 58 | 0.10 | 145.097 | 144.097 | 145.697 | ||
171 | 2023.04.04 11:23 | buy | 59 | 0.10 | 145.219 | 0.000 | 0.000 | ||
172 | 2023.04.04 11:23 | modify | 59 | 0.10 | 145.219 | 144.219 | 145.819 | ||
173 | 2023.04.04 11:57 | buy | 60 | 0.10 | 145.067 | 0.000 | 0.000 | ||
174 | 2023.04.04 11:57 | modify | 60 | 0.10 | 145.067 | 144.067 | 145.667 | ||
175 | 2023.04.04 11:59 | buy | 61 | 0.10 | 145.033 | 0.000 | 0.000 | ||
176 | 2023.04.04 11:59 | modify | 61 | 0.10 | 145.033 | 144.033 | 145.633 | ||
177 | 2023.04.04 11:59 | buy | 62 | 0.10 | 145.007 | 0.000 | 0.000 | ||
178 | 2023.04.04 11:59 | modify | 62 | 0.10 | 145.007 | 144.007 | 145.607 | ||
179 | 2023.04.04 11:59 | buy | 63 | 0.10 | 144.975 | 0.000 | 0.000 | ||
180 | 2023.04.04 11:59 | modify | 63 | 0.10 | 144.975 | 143.975 | 145.575 | ||
181 | 2023.04.04 12:11 | buy | 64 | 0.10 | 144.947 | 0.000 | 0.000 | ||
182 | 2023.04.04 12:11 | modify | 64 | 0.10 | 144.947 | 143.947 | 145.547 | ||
183 | 2023.04.04 12:12 | buy | 65 | 0.10 | 144.917 | 0.000 | 0.000 | ||
184 | 2023.04.04 12:12 | modify | 65 | 0.10 | 144.917 | 143.917 | 145.517 | ||
185 | 2023.04.04 12:21 | buy | 66 | 0.10 | 144.884 | 0.000 | 0.000 | ||
186 | 2023.04.04 12:21 | modify | 66 | 0.10 | 144.884 | 143.884 | 145.484 | ||
187 | 2023.04.04 12:30 | buy | 67 | 0.10 | 144.857 | 0.000 | 0.000 | ||
188 | 2023.04.04 12:30 | modify | 67 | 0.10 | 144.857 | 143.857 | 145.457 | ||
189 | 2023.04.04 12:36 | buy | 68 | 0.10 | 144.823 | 0.000 | 0.000 | ||
190 | 2023.04.04 12:36 | modify | 68 | 0.10 | 144.823 | 143.823 | 145.423 | ||
191 | 2023.04.04 12:38 | buy | 69 | 0.10 | 144.794 | 0.000 | 0.000 | ||
192 | 2023.04.04 12:38 | modify | 69 | 0.10 | 144.794 | 143.794 | 145.394 | ||
193 | 2023.04.04 12:47 | buy | 70 | 0.10 | 144.767 | 0.000 | 0.000 | ||
194 | 2023.04.04 12:47 | modify | 70 | 0.10 | 144.767 | 143.767 | 145.367 | ||
195 | 2023.04.04 12:47 | buy | 71 | 0.10 | 144.737 | 0.000 | 0.000 | ||
196 | 2023.04.04 12:47 | modify | 71 | 0.10 | 144.737 | 143.737 | 145.337 | ||
197 | 2023.04.04 12:48 | buy | 72 | 0.10 | 144.706 | 0.000 | 0.000 | ||
198 | 2023.04.04 12:48 | modify | 72 | 0.10 | 144.706 | 143.706 | 145.306 | ||
199 | 2023.04.04 12:48 | buy | 73 | 0.10 | 144.677 | 0.000 | 0.000 | ||
200 | 2023.04.04 12:48 | modify | 73 | 0.10 | 144.677 | 143.677 | 145.277 | ||
201 | 2023.04.04 13:32 | close | 73 | 0.10 | 144.626 | 143.677 | 145.277 | -3.80 | 10496.32 |
202 | 2023.04.04 13:32 | close | 72 | 0.10 | 144.626 | 143.706 | 145.306 | -5.96 | 10490.36 |
203 | 2023.04.04 13:32 | close | 71 | 0.10 | 144.626 | 143.737 | 145.337 | -8.27 | 10482.09 |
204 | 2023.04.04 13:32 | close | 70 | 0.10 | 144.626 | 143.767 | 145.367 | -10.50 | 10471.59 |
205 | 2023.04.04 13:32 | close | 69 | 0.10 | 144.626 | 143.794 | 145.394 | -12.51 | 10459.08 |
206 | 2023.04.04 13:32 | close | 68 | 0.10 | 144.626 | 143.823 | 145.423 | -14.67 | 10444.41 |
207 | 2023.04.04 13:32 | close | 67 | 0.10 | 144.626 | 143.857 | 145.457 | -17.20 | 10427.21 |
208 | 2023.04.04 13:32 | close | 66 | 0.10 | 144.626 | 143.884 | 145.484 | -19.21 | 10408.00 |
209 | 2023.04.04 13:32 | close | 65 | 0.10 | 144.626 | 143.917 | 145.517 | -21.67 | 10386.33 |
210 | 2023.04.04 13:32 | close | 64 | 0.10 | 144.626 | 143.947 | 145.547 | -23.90 | 10362.43 |
211 | 2023.04.04 13:32 | close | 63 | 0.10 | 144.626 | 143.975 | 145.575 | -25.98 | 10336.45 |
212 | 2023.04.04 13:32 | close | 62 | 0.10 | 144.626 | 144.007 | 145.607 | -28.37 | 10308.08 |
213 | 2023.04.04 13:32 | close | 61 | 0.10 | 144.626 | 144.033 | 145.633 | -30.30 | 10277.78 |
214 | 2023.04.04 13:32 | close | 60 | 0.10 | 144.626 | 144.067 | 145.667 | -32.83 | 10244.95 |
215 | 2023.04.04 13:32 | close | 59 | 0.10 | 144.626 | 144.219 | 145.819 | -44.15 | 10200.80 |
216 | 2023.04.04 13:32 | close | 58 | 0.10 | 144.626 | 144.097 | 145.697 | -35.07 | 10165.73 |
217 | 2023.04.04 13:32 | close | 57 | 0.10 | 144.626 | 144.126 | 145.726 | -37.23 | 10128.50 |
218 | 2023.04.04 13:32 | close | 56 | 0.10 | 144.626 | 144.157 | 145.757 | -39.53 | 10088.97 |
219 | 2023.04.04 13:32 | close | 55 | 0.10 | 144.626 | 144.187 | 145.787 | -41.77 | 10047.20 |
220 | 2023.04.05 11:00 | sell | 74 | 0.10 | 144.021 | 0.000 | 0.000 | ||
221 | 2023.04.05 11:00 | modify | 74 | 0.10 | 144.021 | 145.021 | 143.421 | ||
222 | 2023.04.05 11:03 | sell | 75 | 0.10 | 143.990 | 0.000 | 0.000 | ||
223 | 2023.04.05 11:03 | modify | 75 | 0.10 | 143.990 | 144.990 | 143.390 | ||
224 | 2023.04.05 11:06 | sell | 76 | 0.10 | 143.960 | 0.000 | 0.000 | ||
225 | 2023.04.05 11:06 | modify | 76 | 0.10 | 143.960 | 144.960 | 143.360 | ||
226 | 2023.04.05 11:15 | sell | 77 | 0.10 | 143.931 | 0.000 | 0.000 | ||
227 | 2023.04.05 11:15 | modify | 77 | 0.10 | 143.931 | 144.931 | 143.331 | ||
228 | 2023.04.05 11:18 | sell | 78 | 0.10 | 143.901 | 0.000 | 0.000 | ||
229 | 2023.04.05 11:18 | modify | 78 | 0.10 | 143.901 | 144.901 | 143.301 | ||
230 | 2023.04.05 11:20 | sell | 79 | 0.10 | 143.871 | 0.000 | 0.000 | ||
231 | 2023.04.05 11:20 | modify | 79 | 0.10 | 143.871 | 144.871 | 143.271 | ||
232 | 2023.04.05 11:29 | sell | 80 | 0.10 | 143.841 | 0.000 | 0.000 | ||
233 | 2023.04.05 11:29 | modify | 80 | 0.10 | 143.841 | 144.841 | 143.241 | ||
234 | 2023.04.05 11:31 | sell | 81 | 0.10 | 143.810 | 0.000 | 0.000 | ||
235 | 2023.04.05 11:31 | modify | 81 | 0.10 | 143.810 | 144.810 | 143.210 | ||
236 | 2023.04.05 11:31 | sell | 82 | 0.10 | 143.780 | 0.000 | 0.000 | ||
237 | 2023.04.05 11:31 | modify | 82 | 0.10 | 143.780 | 144.780 | 143.180 | ||
238 | 2023.04.05 11:32 | sell | 83 | 0.10 | 143.751 | 0.000 | 0.000 | ||
239 | 2023.04.05 11:32 | modify | 83 | 0.10 | 143.751 | 144.751 | 143.151 | ||
240 | 2023.04.05 11:55 | sell | 84 | 0.10 | 143.721 | 0.000 | 0.000 | ||
241 | 2023.04.05 11:55 | modify | 84 | 0.10 | 143.721 | 144.721 | 143.121 | ||
242 | 2023.04.05 12:03 | sell | 85 | 0.10 | 143.691 | 0.000 | 0.000 | ||
243 | 2023.04.05 12:03 | modify | 85 | 0.10 | 143.691 | 144.691 | 143.091 | ||
244 | 2023.04.05 12:15 | sell | 86 | 0.10 | 143.649 | 0.000 | 0.000 | ||
245 | 2023.04.05 12:15 | modify | 86 | 0.10 | 143.649 | 144.649 | 143.049 | ||
246 | 2023.04.05 12:15 | sell | 87 | 0.10 | 143.594 | 0.000 | 0.000 | ||
247 | 2023.04.05 12:15 | modify | 87 | 0.10 | 143.594 | 144.594 | 142.994 | ||
248 | 2023.04.05 12:15 | sell | 88 | 0.10 | 143.563 | 0.000 | 0.000 | ||
249 | 2023.04.05 12:15 | modify | 88 | 0.10 | 143.563 | 144.563 | 142.963 | ||
250 | 2023.04.05 12:15 | sell | 89 | 0.10 | 143.530 | 0.000 | 0.000 | ||
251 | 2023.04.05 12:15 | modify | 89 | 0.10 | 143.530 | 144.530 | 142.930 | ||
252 | 2023.04.05 12:15 | sell | 90 | 0.10 | 143.508 | 0.000 | 0.000 | ||
253 | 2023.04.05 12:15 | modify | 90 | 0.10 | 143.508 | 144.508 | 142.908 | ||
254 | 2023.04.05 12:15 | sell | 91 | 0.10 | 143.639 | 0.000 | 0.000 | ||
255 | 2023.04.05 12:15 | modify | 91 | 0.10 | 143.639 | 144.639 | 143.039 | ||
256 | 2023.04.05 12:17 | sell | 92 | 0.10 | 143.481 | 0.000 | 0.000 | ||
257 | 2023.04.05 12:17 | modify | 92 | 0.10 | 143.481 | 144.481 | 142.881 | ||
258 | 2023.04.05 12:17 | sell | 93 | 0.10 | 143.451 | 0.000 | 0.000 | ||
259 | 2023.04.05 12:17 | modify | 93 | 0.10 | 143.451 | 144.451 | 142.851 | ||
260 | 2023.04.05 12:17 | sell | 94 | 0.10 | 143.421 | 0.000 | 0.000 | ||
261 | 2023.04.05 12:17 | modify | 94 | 0.10 | 143.421 | 144.421 | 142.821 | ||
262 | 2023.04.05 13:31 | t/p | 74 | 0.10 | 143.421 | 145.021 | 143.421 | 44.66 | 10091.86 |
263 | 2023.04.05 13:31 | sell | 95 | 0.10 | 143.390 | 0.000 | 0.000 | ||
264 | 2023.04.05 13:31 | modify | 95 | 0.10 | 143.390 | 144.390 | 142.790 | ||
265 | 2023.04.05 13:31 | close | 95 | 0.10 | 143.395 | 144.390 | 142.790 | -0.37 | 10091.49 |
266 | 2023.04.05 13:31 | close | 94 | 0.10 | 143.395 | 144.421 | 142.821 | 1.94 | 10093.43 |
267 | 2023.04.05 13:31 | close | 93 | 0.10 | 143.395 | 144.451 | 142.851 | 4.17 | 10097.60 |
268 | 2023.04.05 13:31 | close | 92 | 0.10 | 143.395 | 144.481 | 142.881 | 6.40 | 10104.00 |
269 | 2023.04.05 13:31 | close | 91 | 0.10 | 143.395 | 144.639 | 143.039 | 18.17 | 10122.17 |
270 | 2023.04.05 13:31 | close | 90 | 0.10 | 143.395 | 144.508 | 142.908 | 8.41 | 10130.58 |
271 | 2023.04.05 13:31 | close | 89 | 0.10 | 143.395 | 144.530 | 142.930 | 10.05 | 10140.63 |
272 | 2023.04.05 13:31 | close | 88 | 0.10 | 143.395 | 144.563 | 142.963 | 12.51 | 10153.14 |
273 | 2023.04.05 13:31 | close | 87 | 0.10 | 143.395 | 144.594 | 142.994 | 14.82 | 10167.96 |
274 | 2023.04.05 13:31 | close | 86 | 0.10 | 143.395 | 144.649 | 143.049 | 18.91 | 10186.87 |
275 | 2023.04.05 13:31 | close | 85 | 0.10 | 143.395 | 144.691 | 143.091 | 22.04 | 10208.91 |
276 | 2023.04.05 13:31 | close | 84 | 0.10 | 143.395 | 144.721 | 143.121 | 24.27 | 10233.18 |
277 | 2023.04.05 13:31 | close | 83 | 0.10 | 143.395 | 144.751 | 143.151 | 26.50 | 10259.68 |
278 | 2023.04.05 13:31 | close | 82 | 0.10 | 143.395 | 144.780 | 143.180 | 28.66 | 10288.34 |
279 | 2023.04.05 13:31 | close | 81 | 0.10 | 143.395 | 144.810 | 143.210 | 30.90 | 10319.24 |
280 | 2023.04.05 13:31 | close | 80 | 0.10 | 143.395 | 144.841 | 143.241 | 33.20 | 10352.44 |
281 | 2023.04.05 13:31 | close | 79 | 0.10 | 143.395 | 144.871 | 143.271 | 35.44 | 10387.88 |
282 | 2023.04.05 13:31 | close | 78 | 0.10 | 143.395 | 144.901 | 143.301 | 37.67 | 10425.55 |
283 | 2023.04.05 13:31 | close | 77 | 0.10 | 143.395 | 144.931 | 143.331 | 39.90 | 10465.45 |
284 | 2023.04.05 13:31 | close | 76 | 0.10 | 143.395 | 144.960 | 143.360 | 42.06 | 10507.51 |
285 | 2023.04.05 13:31 | close | 75 | 0.10 | 143.395 | 144.990 | 143.390 | 44.30 | 10551.81 |
286 | 2023.04.06 11:00 | buy | 96 | 0.10 | 143.267 | 0.000 | 0.000 | ||
287 | 2023.04.06 11:00 | modify | 96 | 0.10 | 143.267 | 142.267 | 143.867 | ||
288 | 2023.04.06 11:00 | buy | 97 | 0.10 | 143.299 | 0.000 | 0.000 | ||
289 | 2023.04.06 11:00 | modify | 97 | 0.10 | 143.299 | 142.299 | 143.899 | ||
290 | 2023.04.06 11:17 | buy | 98 | 0.10 | 143.327 | 0.000 | 0.000 | ||
291 | 2023.04.06 11:17 | modify | 98 | 0.10 | 143.327 | 142.327 | 143.927 | ||
292 | 2023.04.06 11:19 | buy | 99 | 0.10 | 143.357 | 0.000 | 0.000 | ||
293 | 2023.04.06 11:19 | modify | 99 | 0.10 | 143.357 | 142.357 | 143.957 | ||
294 | 2023.04.06 11:21 | buy | 100 | 0.10 | 143.388 | 0.000 | 0.000 | ||
295 | 2023.04.06 11:21 | modify | 100 | 0.10 | 143.388 | 142.388 | 143.988 | ||
296 | 2023.04.06 11:26 | buy | 101 | 0.10 | 143.419 | 0.000 | 0.000 | ||
297 | 2023.04.06 11:26 | modify | 101 | 0.10 | 143.419 | 142.419 | 144.019 | ||
298 | 2023.04.06 11:27 | buy | 102 | 0.10 | 143.451 | 0.000 | 0.000 | ||
299 | 2023.04.06 11:27 | modify | 102 | 0.10 | 143.451 | 142.451 | 144.051 | ||
300 | 2023.04.06 11:31 | buy | 103 | 0.10 | 143.477 | 0.000 | 0.000 | ||
301 | 2023.04.06 11:31 | modify | 103 | 0.10 | 143.477 | 142.477 | 144.077 | ||
302 | 2023.04.06 11:39 | buy | 104 | 0.10 | 143.509 | 0.000 | 0.000 | ||
303 | 2023.04.06 11:39 | modify | 104 | 0.10 | 143.509 | 142.509 | 144.109 | ||
304 | 2023.04.06 11:54 | buy | 105 | 0.10 | 143.537 | 0.000 | 0.000 | ||
305 | 2023.04.06 11:54 | modify | 105 | 0.10 | 143.537 | 142.537 | 144.137 | ||
306 | 2023.04.06 11:55 | buy | 106 | 0.10 | 143.567 | 0.000 | 0.000 | ||
307 | 2023.04.06 11:55 | modify | 106 | 0.10 | 143.567 | 142.567 | 144.167 | ||
308 | 2023.04.06 12:22 | buy | 107 | 0.10 | 143.237 | 0.000 | 0.000 | ||
309 | 2023.04.06 12:22 | modify | 107 | 0.10 | 143.237 | 142.237 | 143.837 | ||
310 | 2023.04.06 12:24 | buy | 108 | 0.10 | 143.207 | 0.000 | 0.000 | ||
311 | 2023.04.06 12:24 | modify | 108 | 0.10 | 143.207 | 142.207 | 143.807 | ||
312 | 2023.04.06 12:29 | buy | 109 | 0.10 | 143.174 | 0.000 | 0.000 | ||
313 | 2023.04.06 12:29 | modify | 109 | 0.10 | 143.174 | 142.174 | 143.774 | ||
314 | 2023.04.06 12:29 | buy | 110 | 0.10 | 143.146 | 0.000 | 0.000 | ||
315 | 2023.04.06 12:29 | modify | 110 | 0.10 | 143.146 | 142.146 | 143.746 | ||
316 | 2023.04.06 12:30 | buy | 111 | 0.10 | 143.116 | 0.000 | 0.000 | ||
317 | 2023.04.06 12:30 | modify | 111 | 0.10 | 143.116 | 142.116 | 143.716 | ||
318 | 2023.04.06 12:30 | buy | 112 | 0.10 | 143.097 | 0.000 | 0.000 | ||
319 | 2023.04.06 12:30 | modify | 112 | 0.10 | 143.097 | 142.097 | 143.697 | ||
320 | 2023.04.06 12:30 | buy | 113 | 0.10 | 143.059 | 0.000 | 0.000 | ||
321 | 2023.04.06 12:30 | modify | 113 | 0.10 | 143.059 | 142.059 | 143.659 | ||
322 | 2023.04.06 12:30 | close | 113 | 0.10 | 142.975 | 142.059 | 143.659 | -6.25 | 10545.56 |
323 | 2023.04.06 12:30 | close | 112 | 0.10 | 142.975 | 142.097 | 143.697 | -9.08 | 10536.48 |
324 | 2023.04.06 12:30 | close | 111 | 0.10 | 142.975 | 142.116 | 143.716 | -10.49 | 10525.99 |
325 | 2023.04.06 12:30 | close | 110 | 0.10 | 142.975 | 142.146 | 143.746 | -12.73 | 10513.26 |
326 | 2023.04.06 12:30 | close | 109 | 0.10 | 142.975 | 142.174 | 143.774 | -14.81 | 10498.45 |
327 | 2023.04.06 12:30 | close | 108 | 0.10 | 142.975 | 142.207 | 143.807 | -17.27 | 10481.18 |
328 | 2023.04.06 12:30 | close | 107 | 0.10 | 142.975 | 142.237 | 143.837 | -19.50 | 10461.68 |
329 | 2023.04.06 12:30 | close | 106 | 0.10 | 142.975 | 142.567 | 144.167 | -44.07 | 10417.61 |
330 | 2023.04.06 12:30 | close | 105 | 0.10 | 142.975 | 142.537 | 144.137 | -41.84 | 10375.77 |
331 | 2023.04.06 12:30 | close | 104 | 0.10 | 142.975 | 142.509 | 144.109 | -39.75 | 10336.02 |
332 | 2023.04.06 12:30 | close | 103 | 0.10 | 142.975 | 142.477 | 144.077 | -37.37 | 10298.65 |
333 | 2023.04.06 12:30 | close | 102 | 0.10 | 142.975 | 142.451 | 144.051 | -35.43 | 10263.22 |
334 | 2023.04.06 12:30 | close | 101 | 0.10 | 142.975 | 142.419 | 144.019 | -33.05 | 10230.17 |
335 | 2023.04.06 12:30 | close | 100 | 0.10 | 142.975 | 142.388 | 143.988 | -30.74 | 10199.43 |
336 | 2023.04.06 12:30 | close | 99 | 0.10 | 142.975 | 142.357 | 143.957 | -28.44 | 10170.99 |
337 | 2023.04.06 12:30 | close | 98 | 0.10 | 142.975 | 142.327 | 143.927 | -26.20 | 10144.79 |
338 | 2023.04.06 12:30 | close | 97 | 0.10 | 142.975 | 142.299 | 143.899 | -24.12 | 10120.67 |
339 | 2023.04.06 12:30 | close | 96 | 0.10 | 142.975 | 142.267 | 143.867 | -21.74 | 10098.93 |
340 | 2023.04.07 11:00 | buy | 114 | 0.10 | 143.659 | 0.000 | 0.000 | ||
341 | 2023.04.07 11:00 | modify | 114 | 0.10 | 143.659 | 142.659 | 144.259 | ||
342 | 2023.04.07 11:07 | buy | 115 | 0.10 | 143.625 | 0.000 | 0.000 | ||
343 | 2023.04.07 11:07 | modify | 115 | 0.10 | 143.625 | 142.625 | 144.225 | ||
344 | 2023.04.07 11:13 | buy | 116 | 0.10 | 143.689 | 0.000 | 0.000 | ||
345 | 2023.04.07 11:13 | modify | 116 | 0.10 | 143.689 | 142.689 | 144.289 | ||
346 | 2023.04.07 11:46 | buy | 117 | 0.10 | 143.719 | 0.000 | 0.000 | ||
347 | 2023.04.07 11:46 | modify | 117 | 0.10 | 143.719 | 142.719 | 144.319 | ||
348 | 2023.04.07 11:59 | buy | 118 | 0.10 | 143.752 | 0.000 | 0.000 | ||
349 | 2023.04.07 11:59 | modify | 118 | 0.10 | 143.752 | 142.752 | 144.352 | ||
350 | 2023.04.07 12:13 | buy | 119 | 0.10 | 143.780 | 0.000 | 0.000 | ||
351 | 2023.04.07 12:13 | modify | 119 | 0.10 | 143.780 | 142.780 | 144.380 | ||
352 | 2023.04.07 12:29 | buy | 120 | 0.10 | 143.585 | 0.000 | 0.000 | ||
353 | 2023.04.07 12:29 | modify | 120 | 0.10 | 143.585 | 142.585 | 144.185 | ||
354 | 2023.04.07 12:29 | buy | 121 | 0.10 | 143.582 | 0.000 | 0.000 | ||
355 | 2023.04.07 12:29 | modify | 121 | 0.10 | 143.582 | 142.582 | 144.182 | ||
356 | 2023.04.07 12:30 | buy | 122 | 0.10 | 143.813 | 0.000 | 0.000 | ||
357 | 2023.04.07 12:30 | modify | 122 | 0.10 | 143.813 | 142.813 | 144.413 | ||
358 | 2023.04.07 12:30 | buy | 123 | 0.10 | 143.842 | 0.000 | 0.000 | ||
359 | 2023.04.07 12:30 | modify | 123 | 0.10 | 143.842 | 142.842 | 144.442 | ||
360 | 2023.04.07 12:30 | buy | 124 | 0.10 | 143.872 | 0.000 | 0.000 | ||
361 | 2023.04.07 12:30 | modify | 124 | 0.10 | 143.872 | 142.872 | 144.472 | ||
362 | 2023.04.07 12:30 | buy | 125 | 0.10 | 143.903 | 0.000 | 0.000 | ||
363 | 2023.04.07 12:30 | modify | 125 | 0.10 | 143.903 | 142.903 | 144.503 | ||
364 | 2023.04.07 12:30 | buy | 126 | 0.10 | 143.933 | 0.000 | 0.000 | ||
365 | 2023.04.07 12:30 | modify | 126 | 0.10 | 143.933 | 142.933 | 144.533 | ||
366 | 2023.04.07 12:30 | buy | 127 | 0.10 | 143.964 | 0.000 | 0.000 | ||
367 | 2023.04.07 12:30 | modify | 127 | 0.10 | 143.964 | 142.964 | 144.564 | ||
368 | 2023.04.07 12:30 | buy | 128 | 0.10 | 143.990 | 0.000 | 0.000 | ||
369 | 2023.04.07 12:30 | modify | 128 | 0.10 | 143.990 | 142.990 | 144.590 | ||
370 | 2023.04.07 12:30 | buy | 129 | 0.10 | 144.027 | 0.000 | 0.000 | ||
371 | 2023.04.07 12:30 | modify | 129 | 0.10 | 144.027 | 143.027 | 144.627 | ||
372 | 2023.04.07 12:31 | buy | 130 | 0.10 | 144.050 | 0.000 | 0.000 | ||
373 | 2023.04.07 12:31 | modify | 130 | 0.10 | 144.050 | 143.050 | 144.650 | ||
374 | 2023.04.07 12:31 | buy | 131 | 0.10 | 144.080 | 0.000 | 0.000 | ||
375 | 2023.04.07 12:31 | modify | 131 | 0.10 | 144.080 | 143.080 | 144.680 | ||
376 | 2023.04.07 12:40 | buy | 132 | 0.10 | 144.109 | 0.000 | 0.000 | ||
377 | 2023.04.07 12:40 | modify | 132 | 0.10 | 144.109 | 143.109 | 144.709 | ||
378 | 2023.04.07 12:42 | buy | 133 | 0.10 | 144.143 | 0.000 | 0.000 | ||
379 | 2023.04.07 12:42 | modify | 133 | 0.10 | 144.143 | 143.143 | 144.743 | ||
380 | 2023.04.07 12:48 | buy | 134 | 0.10 | 144.172 | 0.000 | 0.000 | ||
381 | 2023.04.07 12:48 | modify | 134 | 0.10 | 144.172 | 143.172 | 144.772 | ||
382 | 2023.04.07 12:48 | close | 134 | 0.10 | 144.134 | 143.172 | 144.772 | -2.83 | 10096.10 |
383 | 2023.04.07 12:48 | close | 133 | 0.10 | 144.134 | 143.143 | 144.743 | -0.67 | 10095.43 |
384 | 2023.04.07 12:48 | close | 132 | 0.10 | 144.134 | 143.109 | 144.709 | 1.86 | 10097.29 |
385 | 2023.04.07 12:48 | close | 131 | 0.10 | 144.134 | 143.080 | 144.680 | 4.02 | 10101.31 |
386 | 2023.04.07 12:48 | close | 130 | 0.10 | 144.134 | 143.050 | 144.650 | 6.25 | 10107.56 |
387 | 2023.04.07 12:48 | close | 129 | 0.10 | 144.134 | 143.027 | 144.627 | 7.96 | 10115.52 |
388 | 2023.04.07 12:48 | close | 128 | 0.10 | 144.134 | 142.990 | 144.590 | 10.72 | 10126.24 |
389 | 2023.04.07 12:48 | close | 127 | 0.10 | 144.134 | 142.964 | 144.564 | 12.65 | 10138.89 |
390 | 2023.04.07 12:48 | close | 126 | 0.10 | 144.134 | 142.933 | 144.533 | 14.96 | 10153.85 |
391 | 2023.04.07 12:48 | close | 125 | 0.10 | 144.134 | 142.903 | 144.503 | 17.19 | 10171.04 |
392 | 2023.04.07 12:48 | close | 124 | 0.10 | 144.134 | 142.872 | 144.472 | 19.50 | 10190.54 |
393 | 2023.04.07 12:48 | close | 123 | 0.10 | 144.134 | 142.842 | 144.442 | 21.74 | 10212.28 |
394 | 2023.04.07 12:48 | close | 122 | 0.10 | 144.134 | 142.813 | 144.413 | 23.89 | 10236.17 |
395 | 2023.04.07 12:48 | close | 121 | 0.10 | 144.134 | 142.582 | 144.182 | 41.09 | 10277.26 |
396 | 2023.04.07 12:48 | close | 120 | 0.10 | 144.134 | 142.585 | 144.185 | 40.87 | 10318.13 |
397 | 2023.04.07 12:48 | close | 119 | 0.10 | 144.134 | 142.780 | 144.380 | 26.35 | 10344.48 |
398 | 2023.04.07 12:48 | close | 118 | 0.10 | 144.134 | 142.752 | 144.352 | 28.44 | 10372.92 |
399 | 2023.04.07 12:48 | close | 117 | 0.10 | 144.134 | 142.719 | 144.319 | 30.89 | 10403.81 |
400 | 2023.04.07 12:48 | close | 116 | 0.10 | 144.134 | 142.689 | 144.289 | 33.13 | 10436.94 |
401 | 2023.04.07 12:48 | close | 115 | 0.10 | 144.134 | 142.625 | 144.225 | 37.89 | 10474.83 |
402 | 2023.04.07 12:48 | close | 114 | 0.10 | 144.134 | 142.659 | 144.259 | 35.36 | 10510.19 |
403 | 2023.04.10 11:00 | buy | 135 | 0.10 | 144.316 | 0.000 | 0.000 | ||
404 | 2023.04.10 11:00 | modify | 135 | 0.10 | 144.316 | 143.316 | 144.916 | ||
405 | 2023.04.10 11:00 | buy | 136 | 0.10 | 144.285 | 0.000 | 0.000 | ||
406 | 2023.04.10 11:00 | modify | 136 | 0.10 | 144.285 | 143.285 | 144.885 | ||
407 | 2023.04.10 11:00 | buy | 137 | 0.10 | 144.256 | 0.000 | 0.000 | ||
408 | 2023.04.10 11:00 | modify | 137 | 0.10 | 144.256 | 143.256 | 144.856 | ||
409 | 2023.04.10 11:09 | buy | 138 | 0.10 | 144.346 | 0.000 | 0.000 | ||
410 | 2023.04.10 11:09 | modify | 138 | 0.10 | 144.346 | 143.346 | 144.946 | ||
411 | 2023.04.10 11:12 | buy | 139 | 0.10 | 144.378 | 0.000 | 0.000 | ||
412 | 2023.04.10 11:12 | modify | 139 | 0.10 | 144.378 | 143.378 | 144.978 | ||
413 | 2023.04.10 11:17 | buy | 140 | 0.10 | 144.415 | 0.000 | 0.000 | ||
414 | 2023.04.10 11:17 | modify | 140 | 0.10 | 144.415 | 143.415 | 145.015 | ||
415 | 2023.04.10 11:17 | buy | 141 | 0.10 | 144.441 | 0.000 | 0.000 | ||
416 | 2023.04.10 11:17 | modify | 141 | 0.10 | 144.441 | 143.441 | 145.041 | ||
417 | 2023.04.10 11:17 | buy | 142 | 0.10 | 144.468 | 0.000 | 0.000 | ||
418 | 2023.04.10 11:17 | modify | 142 | 0.10 | 144.468 | 143.468 | 145.068 | ||
419 | 2023.04.10 11:18 | buy | 143 | 0.10 | 144.496 | 0.000 | 0.000 | ||
420 | 2023.04.10 11:18 | modify | 143 | 0.10 | 144.496 | 143.496 | 145.096 | ||
421 | 2023.04.10 11:19 | buy | 144 | 0.10 | 144.526 | 0.000 | 0.000 | ||
422 | 2023.04.10 11:19 | modify | 144 | 0.10 | 144.526 | 143.526 | 145.126 | ||
423 | 2023.04.10 11:24 | buy | 145 | 0.10 | 144.558 | 0.000 | 0.000 | ||
424 | 2023.04.10 11:24 | modify | 145 | 0.10 | 144.558 | 143.558 | 145.158 | ||
425 | 2023.04.10 11:28 | buy | 146 | 0.10 | 144.590 | 0.000 | 0.000 | ||
426 | 2023.04.10 11:28 | modify | 146 | 0.10 | 144.590 | 143.590 | 145.190 | ||
427 | 2023.04.10 11:39 | buy | 147 | 0.10 | 144.618 | 0.000 | 0.000 | ||
428 | 2023.04.10 11:39 | modify | 147 | 0.10 | 144.618 | 143.618 | 145.218 | ||
429 | 2023.04.10 11:41 | buy | 148 | 0.10 | 144.648 | 0.000 | 0.000 | ||
430 | 2023.04.10 11:41 | modify | 148 | 0.10 | 144.648 | 143.648 | 145.248 | ||
431 | 2023.04.10 11:42 | buy | 149 | 0.10 | 144.678 | 0.000 | 0.000 | ||
432 | 2023.04.10 11:42 | modify | 149 | 0.10 | 144.678 | 143.678 | 145.278 | ||
433 | 2023.04.10 11:44 | buy | 150 | 0.10 | 144.708 | 0.000 | 0.000 | ||
434 | 2023.04.10 11:44 | modify | 150 | 0.10 | 144.708 | 143.708 | 145.308 | ||
435 | 2023.04.10 11:50 | buy | 151 | 0.10 | 144.737 | 0.000 | 0.000 | ||
436 | 2023.04.10 11:50 | modify | 151 | 0.10 | 144.737 | 143.737 | 145.337 | ||
437 | 2023.04.10 11:50 | buy | 152 | 0.10 | 144.766 | 0.000 | 0.000 | ||
438 | 2023.04.10 11:50 | modify | 152 | 0.10 | 144.766 | 143.766 | 145.366 | ||
439 | 2023.04.10 11:50 | buy | 153 | 0.10 | 144.797 | 0.000 | 0.000 | ||
440 | 2023.04.10 11:50 | modify | 153 | 0.10 | 144.797 | 143.797 | 145.397 | ||
441 | 2023.04.10 11:51 | buy | 154 | 0.10 | 144.828 | 0.000 | 0.000 | ||
442 | 2023.04.10 11:51 | modify | 154 | 0.10 | 144.828 | 143.828 | 145.428 | ||
443 | 2023.04.10 13:00 | sell | 155 | 0.10 | 144.648 | 0.000 | 0.000 | ||
444 | 2023.04.10 13:00 | modify | 155 | 0.10 | 144.648 | 145.648 | 144.048 | ||
445 | 2023.04.10 13:00 | sell | 156 | 0.10 | 144.680 | 0.000 | 0.000 | ||
446 | 2023.04.10 13:00 | modify | 156 | 0.10 | 144.680 | 145.680 | 144.080 | ||
447 | 2023.04.10 13:02 | sell | 157 | 0.10 | 144.708 | 0.000 | 0.000 | ||
448 | 2023.04.10 13:02 | modify | 157 | 0.10 | 144.708 | 145.708 | 144.108 | ||
449 | 2023.04.10 13:03 | sell | 158 | 0.10 | 144.614 | 0.000 | 0.000 | ||
450 | 2023.04.10 13:03 | modify | 158 | 0.10 | 144.614 | 145.614 | 144.014 | ||
451 | 2023.04.10 13:09 | sell | 159 | 0.10 | 144.738 | 0.000 | 0.000 | ||
452 | 2023.04.10 13:09 | modify | 159 | 0.10 | 144.738 | 145.738 | 144.138 | ||
453 | 2023.04.10 13:34 | sell | 160 | 0.10 | 144.770 | 0.000 | 0.000 | ||
454 | 2023.04.10 13:34 | modify | 160 | 0.10 | 144.770 | 145.770 | 144.170 | ||
455 | 2023.04.10 14:01 | sell | 161 | 0.10 | 144.796 | 0.000 | 0.000 | ||
456 | 2023.04.10 14:01 | modify | 161 | 0.10 | 144.796 | 145.796 | 144.196 | ||
457 | 2023.04.10 14:04 | sell | 162 | 0.10 | 144.827 | 0.000 | 0.000 | ||
458 | 2023.04.10 14:04 | modify | 162 | 0.10 | 144.827 | 145.827 | 144.227 | ||
459 | 2023.04.10 14:04 | t/p | 137 | 0.10 | 144.856 | 143.256 | 144.856 | 44.67 | 10554.86 |
460 | 2023.04.10 14:04 | sell | 163 | 0.10 | 144.856 | 0.000 | 0.000 | ||
461 | 2023.04.10 14:04 | modify | 163 | 0.10 | 144.856 | 145.856 | 144.256 | ||
462 | 2023.04.10 14:07 | t/p | 136 | 0.10 | 144.885 | 143.285 | 144.885 | 44.66 | 10599.52 |
463 | 2023.04.10 14:07 | sell | 164 | 0.10 | 144.887 | 0.000 | 0.000 | ||
464 | 2023.04.10 14:07 | modify | 164 | 0.10 | 144.887 | 145.887 | 144.287 | ||
465 | 2023.04.10 14:15 | t/p | 135 | 0.10 | 144.916 | 143.316 | 144.916 | 44.67 | 10644.19 |
466 | 2023.04.10 14:15 | sell | 165 | 0.10 | 144.918 | 0.000 | 0.000 | ||
467 | 2023.04.10 14:15 | modify | 165 | 0.10 | 144.918 | 145.918 | 144.318 | ||
468 | 2023.04.10 14:16 | t/p | 138 | 0.10 | 144.946 | 143.346 | 144.946 | 44.67 | 10688.86 |
469 | 2023.04.10 14:16 | sell | 166 | 0.10 | 144.946 | 0.000 | 0.000 | ||
470 | 2023.04.10 14:16 | modify | 166 | 0.10 | 144.946 | 145.946 | 144.346 | ||
471 | 2023.04.10 14:46 | sell | 167 | 0.10 | 144.977 | 0.000 | 0.000 | ||
472 | 2023.04.10 14:46 | modify | 167 | 0.10 | 144.977 | 145.977 | 144.377 | ||
473 | 2023.04.10 14:46 | t/p | 139 | 0.10 | 144.978 | 143.378 | 144.978 | 44.67 | 10733.53 |
474 | 2023.04.10 14:48 | sell | 168 | 0.10 | 145.006 | 0.000 | 0.000 | ||
475 | 2023.04.10 14:48 | modify | 168 | 0.10 | 145.006 | 146.006 | 144.406 | ||
476 | 2023.04.10 14:48 | t/p | 140 | 0.10 | 145.015 | 143.415 | 145.015 | 44.67 | 10778.20 |
477 | 2023.04.10 14:52 | sell | 169 | 0.10 | 145.036 | 0.000 | 0.000 | ||
478 | 2023.04.10 14:52 | modify | 169 | 0.10 | 145.036 | 146.036 | 144.436 | ||
479 | 2023.04.10 14:52 | t/p | 141 | 0.10 | 145.041 | 143.441 | 145.041 | 44.67 | 10822.87 |
480 | 2023.04.10 14:58 | sell | 170 | 0.10 | 145.066 | 0.000 | 0.000 | ||
481 | 2023.04.10 14:58 | modify | 170 | 0.10 | 145.066 | 146.066 | 144.466 | ||
482 | 2023.04.10 14:58 | t/p | 142 | 0.10 | 145.068 | 143.468 | 145.068 | 44.67 | 10867.54 |
483 | 2023.04.10 15:00 | buy | 171 | 0.10 | 145.098 | 0.000 | 0.000 | ||
484 | 2023.04.10 15:00 | modify | 171 | 0.10 | 145.098 | 144.098 | 145.698 | ||
485 | 2023.04.10 15:02 | buy | 172 | 0.10 | 145.063 | 0.000 | 0.000 | ||
486 | 2023.04.10 15:02 | modify | 172 | 0.10 | 145.063 | 144.063 | 145.663 | ||
487 | 2023.04.10 15:04 | buy | 173 | 0.10 | 145.035 | 0.000 | 0.000 | ||
488 | 2023.04.10 15:04 | modify | 173 | 0.10 | 145.035 | 144.035 | 145.635 | ||
489 | 2023.04.10 15:43 | buy | 174 | 0.10 | 145.006 | 0.000 | 0.000 | ||
490 | 2023.04.10 15:43 | modify | 174 | 0.10 | 145.006 | 144.006 | 145.606 | ||
491 | 2023.04.10 15:57 | buy | 175 | 0.10 | 144.976 | 0.000 | 0.000 | ||
492 | 2023.04.10 15:57 | modify | 175 | 0.10 | 144.976 | 143.976 | 145.576 | ||
493 | 2023.04.10 18:18 | t/p | 143 | 0.10 | 145.096 | 143.496 | 145.096 | 44.67 | 10912.21 |
494 | 2023.04.10 18:18 | buy | 176 | 0.10 | 145.126 | 0.000 | 0.000 | ||
495 | 2023.04.10 18:18 | modify | 176 | 0.10 | 145.126 | 144.126 | 145.726 | ||
496 | 2023.04.10 20:00 | close | 176 | 0.10 | 145.082 | 144.126 | 145.726 | -3.28 | 10908.93 |
497 | 2023.04.10 20:00 | close | 175 | 0.10 | 145.082 | 143.976 | 145.576 | 7.89 | 10916.82 |
498 | 2023.04.10 20:00 | close | 174 | 0.10 | 145.082 | 144.006 | 145.606 | 5.66 | 10922.48 |
499 | 2023.04.10 20:00 | close | 173 | 0.10 | 145.082 | 144.035 | 145.635 | 3.50 | 10925.98 |
500 | 2023.04.10 20:00 | close | 172 | 0.10 | 145.082 | 144.063 | 145.663 | 1.41 | 10927.39 |
501 | 2023.04.10 20:00 | close | 171 | 0.10 | 145.082 | 144.098 | 145.698 | -1.19 | 10926.20 |
502 | 2023.04.10 20:00 | close | 170 | 0.10 | 145.112 | 146.066 | 144.466 | -3.43 | 10922.77 |
503 | 2023.04.10 20:00 | close | 169 | 0.10 | 145.112 | 146.036 | 144.436 | -5.66 | 10917.11 |
504 | 2023.04.10 20:00 | close | 168 | 0.10 | 145.112 | 146.006 | 144.406 | -7.89 | 10909.22 |
505 | 2023.04.10 20:00 | close | 167 | 0.10 | 145.112 | 145.977 | 144.377 | -10.05 | 10899.17 |
506 | 2023.04.10 20:00 | close | 166 | 0.10 | 145.112 | 145.946 | 144.346 | -12.36 | 10886.81 |
507 | 2023.04.10 20:00 | close | 165 | 0.10 | 145.112 | 145.918 | 144.318 | -14.44 | 10872.37 |
508 | 2023.04.10 20:00 | close | 164 | 0.10 | 145.112 | 145.887 | 144.287 | -16.75 | 10855.62 |
509 | 2023.04.10 20:00 | close | 163 | 0.10 | 145.112 | 145.856 | 144.256 | -19.06 | 10836.56 |
510 | 2023.04.10 20:00 | close | 162 | 0.10 | 145.112 | 145.827 | 144.227 | -21.22 | 10815.34 |
511 | 2023.04.10 20:00 | close | 161 | 0.10 | 145.112 | 145.796 | 144.196 | -23.52 | 10791.82 |
512 | 2023.04.10 20:00 | close | 160 | 0.10 | 145.112 | 145.770 | 144.170 | -25.46 | 10766.36 |
513 | 2023.04.10 20:00 | close | 159 | 0.10 | 145.112 | 145.738 | 144.138 | -27.84 | 10738.52 |
514 | 2023.04.10 20:00 | close | 158 | 0.10 | 145.112 | 145.614 | 144.014 | -37.07 | 10701.45 |
515 | 2023.04.10 20:00 | close | 157 | 0.10 | 145.112 | 145.708 | 144.108 | -30.08 | 10671.37 |
516 | 2023.04.10 20:00 | close | 156 | 0.10 | 145.112 | 145.680 | 144.080 | -32.16 | 10639.21 |
517 | 2023.04.10 20:00 | close | 155 | 0.10 | 145.112 | 145.648 | 144.048 | -34.54 | 10604.67 |
518 | 2023.04.10 20:00 | close | 154 | 0.10 | 145.082 | 143.828 | 145.428 | 18.91 | 10623.58 |
519 | 2023.04.10 20:00 | close | 153 | 0.10 | 145.082 | 143.797 | 145.397 | 21.22 | 10644.80 |
520 | 2023.04.10 20:00 | close | 152 | 0.10 | 145.082 | 143.766 | 145.366 | 23.53 | 10668.33 |
521 | 2023.04.10 20:00 | close | 151 | 0.10 | 145.082 | 143.737 | 145.337 | 25.68 | 10694.01 |
522 | 2023.04.10 20:00 | close | 150 | 0.10 | 145.082 | 143.708 | 145.308 | 27.84 | 10721.85 |
523 | 2023.04.10 20:00 | close | 149 | 0.10 | 145.082 | 143.678 | 145.278 | 30.08 | 10751.93 |
524 | 2023.04.10 20:00 | close | 148 | 0.10 | 145.082 | 143.648 | 145.248 | 32.31 | 10784.24 |
525 | 2023.04.10 20:00 | close | 147 | 0.10 | 145.082 | 143.618 | 145.218 | 34.54 | 10818.78 |
526 | 2023.04.10 20:00 | close | 146 | 0.10 | 145.082 | 143.590 | 145.190 | 36.63 | 10855.41 |
527 | 2023.04.10 20:00 | close | 145 | 0.10 | 145.082 | 143.558 | 145.158 | 39.01 | 10894.42 |
528 | 2023.04.10 20:00 | close | 144 | 0.10 | 145.082 | 143.526 | 145.126 | 41.39 | 10935.81 |
529 | 2023.04.11 11:00 | buy | 177 | 0.10 | 145.337 | 0.000 | 0.000 | ||
530 | 2023.04.11 11:00 | modify | 177 | 0.10 | 145.337 | 144.337 | 145.937 | ||
531 | 2023.04.11 11:01 | buy | 178 | 0.10 | 145.307 | 0.000 | 0.000 | ||
532 | 2023.04.11 11:01 | modify | 178 | 0.10 | 145.307 | 144.307 | 145.907 | ||
533 | 2023.04.11 11:04 | buy | 179 | 0.10 | 145.276 | 0.000 | 0.000 | ||
534 | 2023.04.11 11:04 | modify | 179 | 0.10 | 145.276 | 144.276 | 145.876 | ||
535 | 2023.04.11 11:06 | buy | 180 | 0.10 | 145.367 | 0.000 | 0.000 | ||
536 | 2023.04.11 11:06 | modify | 180 | 0.10 | 145.367 | 144.367 | 145.967 | ||
537 | 2023.04.11 11:25 | buy | 181 | 0.10 | 145.397 | 0.000 | 0.000 | ||
538 | 2023.04.11 11:25 | modify | 181 | 0.10 | 145.397 | 144.397 | 145.997 | ||
539 | 2023.04.11 11:36 | buy | 182 | 0.10 | 145.429 | 0.000 | 0.000 | ||
540 | 2023.04.11 11:36 | modify | 182 | 0.10 | 145.429 | 144.429 | 146.029 | ||
541 | 2023.04.11 12:30 | buy | 183 | 0.10 | 145.246 | 0.000 | 0.000 | ||
542 | 2023.04.11 12:30 | modify | 183 | 0.10 | 145.246 | 144.246 | 145.846 | ||
543 | 2023.04.11 12:31 | buy | 184 | 0.10 | 145.217 | 0.000 | 0.000 | ||
544 | 2023.04.11 12:31 | modify | 184 | 0.10 | 145.217 | 144.217 | 145.817 | ||
545 | 2023.04.11 13:36 | buy | 185 | 0.10 | 145.457 | 0.000 | 0.000 | ||
546 | 2023.04.11 13:36 | modify | 185 | 0.10 | 145.457 | 144.457 | 146.057 | ||
547 | 2023.04.11 13:37 | buy | 186 | 0.10 | 145.488 | 0.000 | 0.000 | ||
548 | 2023.04.11 13:37 | modify | 186 | 0.10 | 145.488 | 144.488 | 146.088 | ||
549 | 2023.04.11 13:38 | buy | 187 | 0.10 | 145.519 | 0.000 | 0.000 | ||
550 | 2023.04.11 13:38 | modify | 187 | 0.10 | 145.519 | 144.519 | 146.119 | ||
551 | 2023.04.11 13:39 | buy | 188 | 0.10 | 145.547 | 0.000 | 0.000 | ||
552 | 2023.04.11 13:39 | modify | 188 | 0.10 | 145.547 | 144.547 | 146.147 | ||
553 | 2023.04.11 13:40 | buy | 189 | 0.10 | 145.577 | 0.000 | 0.000 | ||
554 | 2023.04.11 13:40 | modify | 189 | 0.10 | 145.577 | 144.577 | 146.177 | ||
555 | 2023.04.11 13:45 | buy | 190 | 0.10 | 145.607 | 0.000 | 0.000 | ||
556 | 2023.04.11 13:45 | modify | 190 | 0.10 | 145.607 | 144.607 | 146.207 | ||
557 | 2023.04.11 14:03 | buy | 191 | 0.10 | 145.637 | 0.000 | 0.000 | ||
558 | 2023.04.11 14:03 | modify | 191 | 0.10 | 145.637 | 144.637 | 146.237 | ||
559 | 2023.04.11 14:03 | buy | 192 | 0.10 | 145.674 | 0.000 | 0.000 | ||
560 | 2023.04.11 14:03 | modify | 192 | 0.10 | 145.674 | 144.674 | 146.274 | ||
561 | 2023.04.11 14:05 | buy | 193 | 0.10 | 145.697 | 0.000 | 0.000 | ||
562 | 2023.04.11 14:05 | modify | 193 | 0.10 | 145.697 | 144.697 | 146.297 | ||
563 | 2023.04.11 14:12 | buy | 194 | 0.10 | 145.727 | 0.000 | 0.000 | ||
564 | 2023.04.11 14:12 | modify | 194 | 0.10 | 145.727 | 144.727 | 146.327 | ||
565 | 2023.04.11 14:13 | buy | 195 | 0.10 | 145.763 | 0.000 | 0.000 | ||
566 | 2023.04.11 14:13 | modify | 195 | 0.10 | 145.763 | 144.763 | 146.363 | ||
567 | 2023.04.11 15:01 | buy | 196 | 0.10 | 145.787 | 0.000 | 0.000 | ||
568 | 2023.04.11 15:01 | modify | 196 | 0.10 | 145.787 | 144.787 | 146.387 | ||
569 | 2023.04.11 15:20 | buy | 197 | 0.10 | 145.821 | 0.000 | 0.000 | ||
570 | 2023.04.11 15:20 | modify | 197 | 0.10 | 145.821 | 144.821 | 146.421 | ||
571 | 2023.04.11 15:21 | t/p | 184 | 0.10 | 145.817 | 144.217 | 145.817 | 44.67 | 10980.48 |
572 | 2023.04.11 15:21 | buy | 198 | 0.10 | 145.849 | 0.000 | 0.000 | ||
573 | 2023.04.11 15:21 | modify | 198 | 0.10 | 145.849 | 144.849 | 146.449 | ||
574 | 2023.04.11 15:23 | close | 198 | 0.10 | 145.843 | 144.849 | 146.449 | -0.44 | 10980.04 |
575 | 2023.04.11 15:23 | close | 197 | 0.10 | 145.843 | 144.821 | 146.421 | 1.64 | 10981.68 |
576 | 2023.04.11 15:23 | close | 196 | 0.10 | 145.843 | 144.787 | 146.387 | 4.17 | 10985.85 |
577 | 2023.04.11 15:23 | close | 195 | 0.10 | 145.843 | 144.763 | 146.363 | 5.96 | 10991.81 |
578 | 2023.04.11 15:23 | close | 194 | 0.10 | 145.843 | 144.727 | 146.327 | 8.64 | 11000.45 |
579 | 2023.04.11 15:23 | close | 193 | 0.10 | 145.843 | 144.697 | 146.297 | 10.87 | 11011.32 |
580 | 2023.04.11 15:23 | close | 192 | 0.10 | 145.843 | 144.674 | 146.274 | 12.59 | 11023.91 |
581 | 2023.04.11 15:23 | close | 191 | 0.10 | 145.843 | 144.637 | 146.237 | 15.34 | 11039.25 |
582 | 2023.04.11 15:23 | close | 190 | 0.10 | 145.843 | 144.607 | 146.207 | 17.57 | 11056.82 |
583 | 2023.04.11 15:23 | close | 189 | 0.10 | 145.843 | 144.577 | 146.177 | 19.81 | 11076.63 |
584 | 2023.04.11 15:23 | close | 188 | 0.10 | 145.843 | 144.547 | 146.147 | 22.04 | 11098.67 |
585 | 2023.04.11 15:23 | close | 187 | 0.10 | 145.843 | 144.519 | 146.119 | 24.13 | 11122.80 |
586 | 2023.04.11 15:23 | close | 186 | 0.10 | 145.843 | 144.488 | 146.088 | 26.43 | 11149.23 |
587 | 2023.04.11 15:23 | close | 185 | 0.10 | 145.843 | 144.457 | 146.057 | 28.74 | 11177.97 |
588 | 2023.04.11 15:23 | close | 183 | 0.10 | 145.843 | 144.246 | 145.846 | 44.45 | 11222.42 |
589 | 2023.04.11 15:23 | close | 182 | 0.10 | 145.843 | 144.429 | 146.029 | 30.83 | 11253.25 |
590 | 2023.04.11 15:23 | close | 181 | 0.10 | 145.843 | 144.397 | 145.997 | 33.21 | 11286.46 |
591 | 2023.04.11 15:23 | close | 180 | 0.10 | 145.843 | 144.367 | 145.967 | 35.44 | 11321.90 |
592 | 2023.04.11 15:23 | close | 179 | 0.10 | 145.843 | 144.276 | 145.876 | 42.22 | 11364.12 |
593 | 2023.04.11 15:23 | close | 178 | 0.10 | 145.843 | 144.307 | 145.907 | 39.91 | 11404.03 |
594 | 2023.04.11 15:23 | close | 177 | 0.10 | 145.843 | 144.337 | 145.937 | 37.68 | 11441.71 |
595 | 2023.04.12 11:00 | buy | 199 | 0.10 | 146.120 | 0.000 | 0.000 | ||
596 | 2023.04.12 11:00 | modify | 199 | 0.10 | 146.120 | 145.120 | 146.720 | ||
597 | 2023.04.12 11:01 | buy | 200 | 0.10 | 146.152 | 0.000 | 0.000 | ||
598 | 2023.04.12 11:01 | modify | 200 | 0.10 | 146.152 | 145.152 | 146.752 | ||
599 | 2023.04.12 11:08 | buy | 201 | 0.10 | 146.090 | 0.000 | 0.000 | ||
600 | 2023.04.12 11:08 | modify | 201 | 0.10 | 146.090 | 145.090 | 146.690 | ||
601 | 2023.04.12 11:13 | buy | 202 | 0.10 | 146.060 | 0.000 | 0.000 | ||
602 | 2023.04.12 11:13 | modify | 202 | 0.10 | 146.060 | 145.060 | 146.660 | ||
603 | 2023.04.12 11:14 | buy | 203 | 0.10 | 146.030 | 0.000 | 0.000 | ||
604 | 2023.04.12 11:14 | modify | 203 | 0.10 | 146.030 | 145.030 | 146.630 | ||
605 | 2023.04.12 12:19 | buy | 204 | 0.10 | 146.180 | 0.000 | 0.000 | ||
606 | 2023.04.12 12:19 | modify | 204 | 0.10 | 146.180 | 145.180 | 146.780 | ||
607 | 2023.04.12 12:25 | buy | 205 | 0.10 | 146.210 | 0.000 | 0.000 | ||
608 | 2023.04.12 12:25 | modify | 205 | 0.10 | 146.210 | 145.210 | 146.810 | ||
609 | 2023.04.12 12:28 | buy | 206 | 0.10 | 146.240 | 0.000 | 0.000 | ||
610 | 2023.04.12 12:28 | modify | 206 | 0.10 | 146.240 | 145.240 | 146.840 | ||
611 | 2023.04.12 12:29 | buy | 207 | 0.10 | 146.270 | 0.000 | 0.000 | ||
612 | 2023.04.12 12:29 | modify | 207 | 0.10 | 146.270 | 145.270 | 146.870 | ||
613 | 2023.04.12 12:30 | buy | 208 | 0.10 | 146.013 | 0.000 | 0.000 | ||
614 | 2023.04.12 12:30 | modify | 208 | 0.10 | 146.013 | 145.013 | 146.613 | ||
615 | 2023.04.12 12:30 | buy | 209 | 0.10 | 145.938 | 0.000 | 0.000 | ||
616 | 2023.04.12 12:30 | modify | 209 | 0.10 | 145.938 | 144.938 | 146.538 | ||
617 | 2023.04.12 12:30 | buy | 210 | 0.10 | 145.899 | 0.000 | 0.000 | ||
618 | 2023.04.12 12:30 | modify | 210 | 0.10 | 145.899 | 144.899 | 146.499 | ||
619 | 2023.04.12 12:30 | buy | 211 | 0.10 | 145.886 | 0.000 | 0.000 | ||
620 | 2023.04.12 12:30 | modify | 211 | 0.10 | 145.886 | 144.886 | 146.486 | ||
621 | 2023.04.12 12:30 | buy | 212 | 0.10 | 145.846 | 0.000 | 0.000 | ||
622 | 2023.04.12 12:30 | modify | 212 | 0.10 | 145.846 | 144.846 | 146.446 | ||
623 | 2023.04.12 12:30 | buy | 213 | 0.10 | 145.984 | 0.000 | 0.000 | ||
624 | 2023.04.12 12:30 | modify | 213 | 0.10 | 145.984 | 144.984 | 146.584 | ||
625 | 2023.04.12 12:43 | buy | 214 | 0.10 | 145.820 | 0.000 | 0.000 | ||
626 | 2023.04.12 12:43 | modify | 214 | 0.10 | 145.820 | 144.820 | 146.420 | ||
627 | 2023.04.12 13:41 | buy | 215 | 0.10 | 146.301 | 0.000 | 0.000 | ||
628 | 2023.04.12 13:41 | modify | 215 | 0.10 | 146.301 | 145.301 | 146.901 | ||
629 | 2023.04.12 13:41 | buy | 216 | 0.10 | 146.342 | 0.000 | 0.000 | ||
630 | 2023.04.12 13:41 | modify | 216 | 0.10 | 146.342 | 145.342 | 146.942 | ||
631 | 2023.04.12 14:21 | buy | 217 | 0.10 | 146.361 | 0.000 | 0.000 | ||
632 | 2023.04.12 14:21 | modify | 217 | 0.10 | 146.361 | 145.361 | 146.961 | ||
633 | 2023.04.12 14:27 | buy | 218 | 0.10 | 146.391 | 0.000 | 0.000 | ||
634 | 2023.04.12 14:27 | modify | 218 | 0.10 | 146.391 | 145.391 | 146.991 | ||
635 | 2023.04.12 14:27 | buy | 219 | 0.10 | 146.421 | 0.000 | 0.000 | ||
636 | 2023.04.12 14:27 | modify | 219 | 0.10 | 146.421 | 145.421 | 147.021 | ||
637 | 2023.04.12 14:29 | t/p | 214 | 0.10 | 146.420 | 144.820 | 146.420 | 44.67 | 11486.38 |
638 | 2023.04.12 14:29 | buy | 220 | 0.10 | 146.450 | 0.000 | 0.000 | ||
639 | 2023.04.12 14:29 | modify | 220 | 0.10 | 146.450 | 145.450 | 147.050 | ||
640 | 2023.04.12 14:30 | close | 220 | 0.10 | 146.408 | 145.450 | 147.050 | -3.13 | 11483.25 |
641 | 2023.04.12 14:30 | close | 219 | 0.10 | 146.408 | 145.421 | 147.021 | -0.97 | 11482.28 |
642 | 2023.04.12 14:30 | close | 218 | 0.10 | 146.408 | 145.391 | 146.991 | 1.26 | 11483.54 |
643 | 2023.04.12 14:30 | close | 217 | 0.10 | 146.408 | 145.361 | 146.961 | 3.50 | 11487.04 |
644 | 2023.04.12 14:30 | close | 216 | 0.10 | 146.408 | 145.342 | 146.942 | 4.91 | 11491.95 |
645 | 2023.04.12 14:30 | close | 215 | 0.10 | 146.408 | 145.301 | 146.901 | 7.96 | 11499.91 |
646 | 2023.04.12 14:30 | close | 213 | 0.10 | 146.408 | 144.984 | 146.584 | 31.56 | 11531.47 |
647 | 2023.04.12 14:30 | close | 212 | 0.10 | 146.408 | 144.846 | 146.446 | 41.84 | 11573.31 |
648 | 2023.04.12 14:30 | close | 211 | 0.10 | 146.408 | 144.886 | 146.486 | 38.86 | 11612.17 |
649 | 2023.04.12 14:30 | close | 210 | 0.10 | 146.408 | 144.899 | 146.499 | 37.89 | 11650.06 |
650 | 2023.04.12 14:30 | close | 209 | 0.10 | 146.408 | 144.938 | 146.538 | 34.99 | 11685.05 |
651 | 2023.04.12 14:30 | close | 208 | 0.10 | 146.408 | 145.013 | 146.613 | 29.41 | 11714.46 |
652 | 2023.04.12 14:30 | close | 207 | 0.10 | 146.408 | 145.270 | 146.870 | 10.27 | 11724.73 |
653 | 2023.04.12 14:30 | close | 206 | 0.10 | 146.408 | 145.240 | 146.840 | 12.50 | 11737.23 |
654 | 2023.04.12 14:30 | close | 205 | 0.10 | 146.408 | 145.210 | 146.810 | 14.74 | 11751.97 |
655 | 2023.04.12 14:30 | close | 204 | 0.10 | 146.408 | 145.180 | 146.780 | 16.97 | 11768.94 |
656 | 2023.04.12 14:30 | close | 203 | 0.10 | 146.408 | 145.030 | 146.630 | 28.14 | 11797.08 |
657 | 2023.04.12 14:30 | close | 202 | 0.10 | 146.408 | 145.060 | 146.660 | 25.91 | 11822.99 |
658 | 2023.04.12 14:30 | close | 201 | 0.10 | 146.408 | 145.090 | 146.690 | 23.67 | 11846.66 |
659 | 2023.04.12 14:30 | close | 200 | 0.10 | 146.408 | 145.152 | 146.752 | 19.06 | 11865.72 |
660 | 2023.04.12 14:30 | close | 199 | 0.10 | 146.408 | 145.120 | 146.720 | 21.44 | 11887.16 |
661 | 2023.04.13 11:00 | sell | 221 | 0.10 | 146.740 | 0.000 | 0.000 | ||
662 | 2023.04.13 11:00 | modify | 221 | 0.10 | 146.740 | 147.740 | 146.140 | ||
663 | 2023.04.13 11:01 | sell | 222 | 0.10 | 146.772 | 0.000 | 0.000 | ||
664 | 2023.04.13 11:01 | modify | 222 | 0.10 | 146.772 | 147.772 | 146.172 | ||
665 | 2023.04.13 11:05 | sell | 223 | 0.10 | 146.707 | 0.000 | 0.000 | ||
666 | 2023.04.13 11:05 | modify | 223 | 0.10 | 146.707 | 147.707 | 146.107 | ||
667 | 2023.04.13 11:08 | sell | 224 | 0.10 | 146.680 | 0.000 | 0.000 | ||
668 | 2023.04.13 11:08 | modify | 224 | 0.10 | 146.680 | 147.680 | 146.080 | ||
669 | 2023.04.13 11:41 | sell | 225 | 0.10 | 146.800 | 0.000 | 0.000 | ||
670 | 2023.04.13 11:41 | modify | 225 | 0.10 | 146.800 | 147.800 | 146.200 | ||
671 | 2023.04.13 11:50 | sell | 226 | 0.10 | 146.834 | 0.000 | 0.000 | ||
672 | 2023.04.13 11:50 | modify | 226 | 0.10 | 146.834 | 147.834 | 146.234 | ||
673 | 2023.04.13 11:50 | sell | 227 | 0.10 | 146.865 | 0.000 | 0.000 | ||
674 | 2023.04.13 11:50 | modify | 227 | 0.10 | 146.865 | 147.865 | 146.265 | ||
675 | 2023.04.13 12:30 | sell | 228 | 0.10 | 146.581 | 0.000 | 0.000 | ||
676 | 2023.04.13 12:30 | modify | 228 | 0.10 | 146.581 | 147.581 | 145.981 | ||
677 | 2023.04.13 12:30 | sell | 229 | 0.10 | 146.646 | 0.000 | 0.000 | ||
678 | 2023.04.13 12:30 | modify | 229 | 0.10 | 146.646 | 147.646 | 146.046 | ||
679 | 2023.04.13 12:31 | sell | 230 | 0.10 | 146.618 | 0.000 | 0.000 | ||
680 | 2023.04.13 12:31 | modify | 230 | 0.10 | 146.618 | 147.618 | 146.018 | ||
681 | 2023.04.13 12:36 | sell | 231 | 0.10 | 146.560 | 0.000 | 0.000 | ||
682 | 2023.04.13 12:36 | modify | 231 | 0.10 | 146.560 | 147.560 | 145.960 | ||
683 | 2023.04.13 12:36 | sell | 232 | 0.10 | 146.525 | 0.000 | 0.000 | ||
684 | 2023.04.13 12:36 | modify | 232 | 0.10 | 146.525 | 147.525 | 145.925 | ||
685 | 2023.04.13 12:41 | sell | 233 | 0.10 | 146.500 | 0.000 | 0.000 | ||
686 | 2023.04.13 12:41 | modify | 233 | 0.10 | 146.500 | 147.500 | 145.900 | ||
687 | 2023.04.13 12:42 | sell | 234 | 0.10 | 146.469 | 0.000 | 0.000 | ||
688 | 2023.04.13 12:42 | modify | 234 | 0.10 | 146.469 | 147.469 | 145.869 | ||
689 | 2023.04.13 12:49 | sell | 235 | 0.10 | 146.428 | 0.000 | 0.000 | ||
690 | 2023.04.13 12:49 | modify | 235 | 0.10 | 146.428 | 147.428 | 145.828 | ||
691 | 2023.04.13 12:49 | sell | 236 | 0.10 | 146.408 | 0.000 | 0.000 | ||
692 | 2023.04.13 12:49 | modify | 236 | 0.10 | 146.408 | 147.408 | 145.808 | ||
693 | 2023.04.13 12:50 | sell | 237 | 0.10 | 146.378 | 0.000 | 0.000 | ||
694 | 2023.04.13 12:50 | modify | 237 | 0.10 | 146.378 | 147.378 | 145.778 | ||
695 | 2023.04.13 12:50 | sell | 238 | 0.10 | 146.349 | 0.000 | 0.000 | ||
696 | 2023.04.13 12:50 | modify | 238 | 0.10 | 146.349 | 147.349 | 145.749 | ||
697 | 2023.04.13 13:00 | buy | 239 | 0.10 | 146.410 | 0.000 | 0.000 | ||
698 | 2023.04.13 13:00 | modify | 239 | 0.10 | 146.410 | 145.410 | 147.010 | ||
699 | 2023.04.13 13:01 | buy | 240 | 0.10 | 146.380 | 0.000 | 0.000 | ||
700 | 2023.04.13 13:01 | modify | 240 | 0.10 | 146.380 | 145.380 | 146.980 | ||
701 | 2023.04.13 13:01 | buy | 241 | 0.10 | 146.350 | 0.000 | 0.000 | ||
702 | 2023.04.13 13:01 | modify | 241 | 0.10 | 146.350 | 145.350 | 146.950 | ||
703 | 2023.04.13 13:02 | buy | 242 | 0.10 | 146.442 | 0.000 | 0.000 | ||
704 | 2023.04.13 13:02 | modify | 242 | 0.10 | 146.442 | 145.442 | 147.042 | ||
705 | 2023.04.13 13:04 | buy | 243 | 0.10 | 146.471 | 0.000 | 0.000 | ||
706 | 2023.04.13 13:04 | modify | 243 | 0.10 | 146.471 | 145.471 | 147.071 | ||
707 | 2023.04.13 13:12 | buy | 244 | 0.10 | 146.320 | 0.000 | 0.000 | ||
708 | 2023.04.13 13:12 | modify | 244 | 0.10 | 146.320 | 145.320 | 146.920 | ||
709 | 2023.04.13 13:13 | buy | 245 | 0.10 | 146.288 | 0.000 | 0.000 | ||
710 | 2023.04.13 13:13 | modify | 245 | 0.10 | 146.288 | 145.288 | 146.888 | ||
711 | 2023.04.13 13:14 | t/p | 227 | 0.10 | 146.265 | 147.865 | 146.265 | 44.67 | 11931.83 |
712 | 2023.04.13 13:16 | buy | 246 | 0.10 | 146.259 | 0.000 | 0.000 | ||
713 | 2023.04.13 13:16 | modify | 246 | 0.10 | 146.259 | 145.259 | 146.859 | ||
714 | 2023.04.13 13:20 | t/p | 226 | 0.10 | 146.234 | 147.834 | 146.234 | 44.67 | 11976.50 |
715 | 2023.04.13 13:22 | buy | 247 | 0.10 | 146.228 | 0.000 | 0.000 | ||
716 | 2023.04.13 13:22 | modify | 247 | 0.10 | 146.228 | 145.228 | 146.828 | ||
717 | 2023.04.13 13:37 | t/p | 225 | 0.10 | 146.200 | 147.800 | 146.200 | 44.67 | 12021.17 |
718 | 2023.04.13 13:37 | buy | 248 | 0.10 | 146.200 | 0.000 | 0.000 | ||
719 | 2023.04.13 13:37 | modify | 248 | 0.10 | 146.200 | 145.200 | 146.800 | ||
720 | 2023.04.13 13:42 | t/p | 222 | 0.10 | 146.172 | 147.772 | 146.172 | 44.67 | 12065.84 |
721 | 2023.04.13 13:45 | buy | 249 | 0.10 | 146.170 | 0.000 | 0.000 | ||
722 | 2023.04.13 13:45 | modify | 249 | 0.10 | 146.170 | 145.170 | 146.770 | ||
723 | 2023.04.13 13:46 | t/p | 221 | 0.10 | 146.140 | 147.740 | 146.140 | 44.66 | 12110.50 |
724 | 2023.04.13 13:46 | buy | 250 | 0.10 | 146.127 | 0.000 | 0.000 | ||
725 | 2023.04.13 13:46 | modify | 250 | 0.10 | 146.127 | 145.127 | 146.727 | ||
726 | 2023.04.13 13:46 | t/p | 223 | 0.10 | 146.107 | 147.707 | 146.107 | 44.67 | 12155.17 |
727 | 2023.04.13 13:46 | buy | 251 | 0.10 | 146.106 | 0.000 | 0.000 | ||
728 | 2023.04.13 13:46 | modify | 251 | 0.10 | 146.106 | 145.106 | 146.706 | ||
729 | 2023.04.13 17:05 | buy | 252 | 0.10 | 146.503 | 0.000 | 0.000 | ||
730 | 2023.04.13 17:05 | modify | 252 | 0.10 | 146.503 | 145.503 | 147.103 | ||
731 | 2023.04.13 17:29 | buy | 253 | 0.10 | 146.534 | 0.000 | 0.000 | ||
732 | 2023.04.13 17:29 | modify | 253 | 0.10 | 146.534 | 145.534 | 147.134 | ||
733 | 2023.04.13 17:48 | buy | 254 | 0.10 | 146.561 | 0.000 | 0.000 | ||
734 | 2023.04.13 17:48 | modify | 254 | 0.10 | 146.561 | 145.561 | 147.161 | ||
735 | 2023.04.13 18:21 | close | 254 | 0.10 | 146.671 | 145.561 | 147.161 | 8.19 | 12163.36 |
736 | 2023.04.13 18:21 | close | 253 | 0.10 | 146.671 | 145.534 | 147.134 | 10.20 | 12173.56 |
737 | 2023.04.13 18:21 | close | 252 | 0.10 | 146.671 | 145.503 | 147.103 | 12.50 | 12186.06 |
738 | 2023.04.13 18:21 | close | 251 | 0.10 | 146.671 | 145.106 | 146.706 | 42.06 | 12228.12 |
739 | 2023.04.13 18:21 | close | 250 | 0.10 | 146.671 | 145.127 | 146.727 | 40.50 | 12268.62 |
740 | 2023.04.13 18:21 | close | 249 | 0.10 | 146.671 | 145.170 | 146.770 | 37.30 | 12305.92 |
741 | 2023.04.13 18:21 | close | 248 | 0.10 | 146.671 | 145.200 | 146.800 | 35.06 | 12340.98 |
742 | 2023.04.13 18:21 | close | 247 | 0.10 | 146.671 | 145.228 | 146.828 | 32.98 | 12373.96 |
743 | 2023.04.13 18:21 | close | 246 | 0.10 | 146.671 | 145.259 | 146.859 | 30.67 | 12404.63 |
744 | 2023.04.13 18:21 | close | 245 | 0.10 | 146.671 | 145.288 | 146.888 | 28.51 | 12433.14 |
745 | 2023.04.13 18:21 | close | 244 | 0.10 | 146.671 | 145.320 | 146.920 | 26.13 | 12459.27 |
746 | 2023.04.13 18:21 | close | 243 | 0.10 | 146.671 | 145.471 | 147.071 | 14.89 | 12474.16 |
747 | 2023.04.13 18:21 | close | 242 | 0.10 | 146.671 | 145.442 | 147.042 | 17.05 | 12491.21 |
748 | 2023.04.13 18:21 | close | 241 | 0.10 | 146.671 | 145.350 | 146.950 | 23.90 | 12515.11 |
749 | 2023.04.13 18:21 | close | 240 | 0.10 | 146.671 | 145.380 | 146.980 | 21.66 | 12536.77 |
750 | 2023.04.13 18:21 | close | 239 | 0.10 | 146.671 | 145.410 | 147.010 | 19.43 | 12556.20 |
751 | 2023.04.13 18:21 | close | 238 | 0.10 | 146.701 | 147.349 | 145.749 | -26.20 | 12530.00 |
752 | 2023.04.13 18:21 | close | 237 | 0.10 | 146.701 | 147.378 | 145.778 | -24.05 | 12505.95 |
753 | 2023.04.13 18:21 | close | 236 | 0.10 | 146.701 | 147.408 | 145.808 | -21.81 | 12484.14 |
754 | 2023.04.13 18:21 | close | 235 | 0.10 | 146.701 | 147.428 | 145.828 | -20.32 | 12463.82 |
755 | 2023.04.13 18:21 | close | 234 | 0.10 | 146.701 | 147.469 | 145.869 | -17.27 | 12446.55 |
756 | 2023.04.13 18:21 | close | 233 | 0.10 | 146.701 | 147.500 | 145.900 | -14.96 | 12431.59 |
757 | 2023.04.13 18:21 | close | 232 | 0.10 | 146.701 | 147.525 | 145.925 | -13.10 | 12418.49 |
758 | 2023.04.13 18:21 | close | 231 | 0.10 | 146.701 | 147.560 | 145.960 | -10.50 | 12407.99 |
759 | 2023.04.13 18:21 | close | 230 | 0.10 | 146.701 | 147.618 | 146.018 | -6.18 | 12401.81 |
760 | 2023.04.13 18:21 | close | 229 | 0.10 | 146.701 | 147.646 | 146.046 | -4.09 | 12397.72 |
761 | 2023.04.13 18:21 | close | 228 | 0.10 | 146.701 | 147.581 | 145.981 | -8.93 | 12388.79 |
762 | 2023.04.13 18:21 | close | 224 | 0.10 | 146.701 | 147.680 | 146.080 | -1.56 | 12387.23 |
763 | 2023.04.14 11:00 | buy | 255 | 0.10 | 146.561 | 0.000 | 0.000 | ||
764 | 2023.04.14 11:00 | modify | 255 | 0.10 | 146.561 | 145.561 | 147.161 | ||
765 | 2023.04.14 11:01 | buy | 256 | 0.10 | 146.531 | 0.000 | 0.000 | ||
766 | 2023.04.14 11:01 | modify | 256 | 0.10 | 146.531 | 145.531 | 147.131 | ||
767 | 2023.04.14 11:03 | buy | 257 | 0.10 | 146.595 | 0.000 | 0.000 | ||
768 | 2023.04.14 11:03 | modify | 257 | 0.10 | 146.595 | 145.595 | 147.195 | ||
769 | 2023.04.14 11:07 | buy | 258 | 0.10 | 146.622 | 0.000 | 0.000 | ||
770 | 2023.04.14 11:07 | modify | 258 | 0.10 | 146.622 | 145.622 | 147.222 | ||
771 | 2023.04.14 11:07 | buy | 259 | 0.10 | 146.651 | 0.000 | 0.000 | ||
772 | 2023.04.14 11:07 | modify | 259 | 0.10 | 146.651 | 145.651 | 147.251 | ||
773 | 2023.04.14 11:11 | buy | 260 | 0.10 | 146.681 | 0.000 | 0.000 | ||
774 | 2023.04.14 11:11 | modify | 260 | 0.10 | 146.681 | 145.681 | 147.281 | ||
775 | 2023.04.14 11:12 | buy | 261 | 0.10 | 146.711 | 0.000 | 0.000 | ||
776 | 2023.04.14 11:12 | modify | 261 | 0.10 | 146.711 | 145.711 | 147.311 | ||
777 | 2023.04.14 12:27 | buy | 262 | 0.10 | 146.501 | 0.000 | 0.000 | ||
778 | 2023.04.14 12:27 | modify | 262 | 0.10 | 146.501 | 145.501 | 147.101 | ||
779 | 2023.04.14 12:29 | buy | 263 | 0.10 | 146.470 | 0.000 | 0.000 | ||
780 | 2023.04.14 12:29 | modify | 263 | 0.10 | 146.470 | 145.470 | 147.070 | ||
781 | 2023.04.14 12:30 | buy | 264 | 0.10 | 146.436 | 0.000 | 0.000 | ||
782 | 2023.04.14 12:30 | modify | 264 | 0.10 | 146.436 | 145.436 | 147.036 | ||
783 | 2023.04.14 12:30 | buy | 265 | 0.10 | 146.421 | 0.000 | 0.000 | ||
784 | 2023.04.14 12:30 | modify | 265 | 0.10 | 146.421 | 145.421 | 147.021 | ||
785 | 2023.04.14 12:30 | buy | 266 | 0.10 | 146.381 | 0.000 | 0.000 | ||
786 | 2023.04.14 12:30 | modify | 266 | 0.10 | 146.381 | 145.381 | 146.981 | ||
787 | 2023.04.14 12:30 | buy | 267 | 0.10 | 146.339 | 0.000 | 0.000 | ||
788 | 2023.04.14 12:30 | modify | 267 | 0.10 | 146.339 | 145.339 | 146.939 | ||
789 | 2023.04.14 12:30 | buy | 268 | 0.10 | 146.321 | 0.000 | 0.000 | ||
790 | 2023.04.14 12:30 | modify | 268 | 0.10 | 146.321 | 145.321 | 146.921 | ||
791 | 2023.04.14 12:30 | buy | 269 | 0.10 | 146.743 | 0.000 | 0.000 | ||
792 | 2023.04.14 12:30 | modify | 269 | 0.10 | 146.743 | 145.743 | 147.343 | ||
793 | 2023.04.14 12:40 | buy | 270 | 0.10 | 146.771 | 0.000 | 0.000 | ||
794 | 2023.04.14 12:40 | modify | 270 | 0.10 | 146.771 | 145.771 | 147.371 | ||
795 | 2023.04.14 12:45 | buy | 271 | 0.10 | 146.803 | 0.000 | 0.000 | ||
796 | 2023.04.14 12:45 | modify | 271 | 0.10 | 146.803 | 145.803 | 147.403 | ||
797 | 2023.04.14 12:51 | buy | 272 | 0.10 | 146.832 | 0.000 | 0.000 | ||
798 | 2023.04.14 12:51 | modify | 272 | 0.10 | 146.832 | 145.832 | 147.432 | ||
799 | 2023.04.14 12:51 | buy | 273 | 0.10 | 146.863 | 0.000 | 0.000 | ||
800 | 2023.04.14 12:51 | modify | 273 | 0.10 | 146.863 | 145.863 | 147.463 | ||
801 | 2023.04.14 14:00 | buy | 274 | 0.10 | 146.896 | 0.000 | 0.000 | ||
802 | 2023.04.14 14:00 | modify | 274 | 0.10 | 146.896 | 145.896 | 147.496 | ||
803 | 2023.04.14 14:00 | buy | 275 | 0.10 | 146.926 | 0.000 | 0.000 | ||
804 | 2023.04.14 14:00 | modify | 275 | 0.10 | 146.926 | 145.926 | 147.526 | ||
805 | 2023.04.14 14:00 | t/p | 268 | 0.10 | 146.921 | 145.321 | 146.921 | 44.67 | 12431.90 |
806 | 2023.04.14 14:00 | buy | 276 | 0.10 | 146.954 | 0.000 | 0.000 | ||
807 | 2023.04.14 14:00 | modify | 276 | 0.10 | 146.954 | 145.954 | 147.554 | ||
808 | 2023.04.14 14:00 | close | 276 | 0.10 | 146.895 | 145.954 | 147.554 | -4.40 | 12427.50 |
809 | 2023.04.14 14:00 | close | 275 | 0.10 | 146.895 | 145.926 | 147.526 | -2.31 | 12425.19 |
810 | 2023.04.14 14:00 | close | 274 | 0.10 | 146.895 | 145.896 | 147.496 | -0.08 | 12425.11 |
811 | 2023.04.14 14:00 | close | 273 | 0.10 | 146.895 | 145.863 | 147.463 | 2.38 | 12427.49 |
812 | 2023.04.14 14:00 | close | 272 | 0.10 | 146.895 | 145.832 | 147.432 | 4.69 | 12432.18 |
813 | 2023.04.14 14:00 | close | 271 | 0.10 | 146.895 | 145.803 | 147.403 | 6.85 | 12439.03 |
814 | 2023.04.14 14:00 | close | 270 | 0.10 | 146.895 | 145.771 | 147.371 | 9.23 | 12448.26 |
815 | 2023.04.14 14:00 | close | 269 | 0.10 | 146.895 | 145.743 | 147.343 | 11.31 | 12459.57 |
816 | 2023.04.14 14:00 | close | 267 | 0.10 | 146.895 | 145.339 | 146.939 | 41.39 | 12500.96 |
817 | 2023.04.14 14:00 | close | 266 | 0.10 | 146.895 | 145.381 | 146.981 | 38.26 | 12539.22 |
818 | 2023.04.14 14:00 | close | 265 | 0.10 | 146.895 | 145.421 | 147.021 | 35.29 | 12574.51 |
819 | 2023.04.14 14:00 | close | 264 | 0.10 | 146.895 | 145.436 | 147.036 | 34.17 | 12608.68 |
820 | 2023.04.14 14:00 | close | 263 | 0.10 | 146.895 | 145.470 | 147.070 | 31.64 | 12640.32 |
821 | 2023.04.14 14:00 | close | 262 | 0.10 | 146.895 | 145.501 | 147.101 | 29.33 | 12669.65 |
822 | 2023.04.14 14:00 | close | 261 | 0.10 | 146.895 | 145.711 | 147.311 | 13.70 | 12683.35 |
823 | 2023.04.14 14:00 | close | 260 | 0.10 | 146.895 | 145.681 | 147.281 | 15.93 | 12699.28 |
824 | 2023.04.14 14:00 | close | 259 | 0.10 | 146.895 | 145.651 | 147.251 | 18.16 | 12717.44 |
825 | 2023.04.14 14:00 | close | 258 | 0.10 | 146.895 | 145.622 | 147.222 | 20.32 | 12737.76 |
826 | 2023.04.14 14:00 | close | 257 | 0.10 | 146.895 | 145.595 | 147.195 | 22.33 | 12760.09 |
827 | 2023.04.14 14:00 | close | 256 | 0.10 | 146.895 | 145.531 | 147.131 | 27.10 | 12787.19 |
828 | 2023.04.14 14:00 | close | 255 | 0.10 | 146.895 | 145.561 | 147.161 | 24.86 | 12812.05 |
829 | 2023.04.17 11:00 | buy | 277 | 0.10 | 147.154 | 0.000 | 0.000 | ||
830 | 2023.04.17 11:00 | modify | 277 | 0.10 | 147.154 | 146.154 | 147.754 | ||
831 | 2023.04.17 11:00 | buy | 278 | 0.10 | 147.186 | 0.000 | 0.000 | ||
832 | 2023.04.17 11:00 | modify | 278 | 0.10 | 147.186 | 146.186 | 147.786 | ||
833 | 2023.04.17 11:02 | buy | 279 | 0.10 | 147.214 | 0.000 | 0.000 | ||
834 | 2023.04.17 11:02 | modify | 279 | 0.10 | 147.214 | 146.214 | 147.814 | ||
835 | 2023.04.17 11:11 | buy | 280 | 0.10 | 147.124 | 0.000 | 0.000 | ||
836 | 2023.04.17 11:11 | modify | 280 | 0.10 | 147.124 | 146.124 | 147.724 | ||
837 | 2023.04.17 11:15 | buy | 281 | 0.10 | 147.094 | 0.000 | 0.000 | ||
838 | 2023.04.17 11:15 | modify | 281 | 0.10 | 147.094 | 146.094 | 147.694 | ||
839 | 2023.04.17 11:29 | buy | 282 | 0.10 | 147.063 | 0.000 | 0.000 | ||
840 | 2023.04.17 11:29 | modify | 282 | 0.10 | 147.063 | 146.063 | 147.663 | ||
841 | 2023.04.17 11:41 | buy | 283 | 0.10 | 147.033 | 0.000 | 0.000 | ||
842 | 2023.04.17 11:41 | modify | 283 | 0.10 | 147.033 | 146.033 | 147.633 | ||
843 | 2023.04.17 11:49 | buy | 284 | 0.10 | 147.004 | 0.000 | 0.000 | ||
844 | 2023.04.17 11:49 | modify | 284 | 0.10 | 147.004 | 146.004 | 147.604 | ||
845 | 2023.04.17 11:54 | buy | 285 | 0.10 | 146.974 | 0.000 | 0.000 | ||
846 | 2023.04.17 11:54 | modify | 285 | 0.10 | 146.974 | 145.974 | 147.574 | ||
847 | 2023.04.17 11:57 | buy | 286 | 0.10 | 146.944 | 0.000 | 0.000 | ||
848 | 2023.04.17 11:57 | modify | 286 | 0.10 | 146.944 | 145.944 | 147.544 | ||
849 | 2023.04.17 11:57 | buy | 287 | 0.10 | 146.914 | 0.000 | 0.000 | ||
850 | 2023.04.17 11:57 | modify | 287 | 0.10 | 146.914 | 145.914 | 147.514 | ||
851 | 2023.04.17 11:58 | buy | 288 | 0.10 | 146.884 | 0.000 | 0.000 | ||
852 | 2023.04.17 11:58 | modify | 288 | 0.10 | 146.884 | 145.884 | 147.484 | ||
853 | 2023.04.17 11:59 | buy | 289 | 0.10 | 146.854 | 0.000 | 0.000 | ||
854 | 2023.04.17 11:59 | modify | 289 | 0.10 | 146.854 | 145.854 | 147.454 | ||
855 | 2023.04.17 14:02 | buy | 290 | 0.10 | 146.824 | 0.000 | 0.000 | ||
856 | 2023.04.17 14:02 | modify | 290 | 0.10 | 146.824 | 145.824 | 147.424 | ||
857 | 2023.04.17 14:03 | buy | 291 | 0.10 | 146.792 | 0.000 | 0.000 | ||
858 | 2023.04.17 14:03 | modify | 291 | 0.10 | 146.792 | 145.792 | 147.392 | ||
859 | 2023.04.17 14:04 | buy | 292 | 0.10 | 146.762 | 0.000 | 0.000 | ||
860 | 2023.04.17 14:04 | modify | 292 | 0.10 | 146.762 | 145.762 | 147.362 | ||
861 | 2023.04.17 14:04 | buy | 293 | 0.10 | 146.733 | 0.000 | 0.000 | ||
862 | 2023.04.17 14:04 | modify | 293 | 0.10 | 146.733 | 145.733 | 147.333 | ||
863 | 2023.04.17 14:38 | buy | 294 | 0.10 | 146.704 | 0.000 | 0.000 | ||
864 | 2023.04.17 14:38 | modify | 294 | 0.10 | 146.704 | 145.704 | 147.304 | ||
865 | 2023.04.17 15:00 | sell | 295 | 0.10 | 146.859 | 0.000 | 0.000 | ||
866 | 2023.04.17 15:00 | modify | 295 | 0.10 | 146.859 | 147.859 | 146.259 | ||
867 | 2023.04.17 15:00 | sell | 296 | 0.10 | 146.884 | 0.000 | 0.000 | ||
868 | 2023.04.17 15:00 | modify | 296 | 0.10 | 146.884 | 147.884 | 146.284 | ||
869 | 2023.04.17 15:08 | sell | 297 | 0.10 | 146.824 | 0.000 | 0.000 | ||
870 | 2023.04.17 15:08 | modify | 297 | 0.10 | 146.824 | 147.824 | 146.224 | ||
871 | 2023.04.17 15:28 | sell | 298 | 0.10 | 146.793 | 0.000 | 0.000 | ||
872 | 2023.04.17 15:28 | modify | 298 | 0.10 | 146.793 | 147.793 | 146.193 | ||
873 | 2023.04.17 15:39 | sell | 299 | 0.10 | 146.764 | 0.000 | 0.000 | ||
874 | 2023.04.17 15:39 | modify | 299 | 0.10 | 146.764 | 147.764 | 146.164 | ||
875 | 2023.04.17 16:06 | sell | 300 | 0.10 | 146.733 | 0.000 | 0.000 | ||
876 | 2023.04.17 16:06 | modify | 300 | 0.10 | 146.733 | 147.733 | 146.133 | ||
877 | 2023.04.17 19:28 | sell | 301 | 0.10 | 146.914 | 0.000 | 0.000 | ||
878 | 2023.04.17 19:28 | modify | 301 | 0.10 | 146.914 | 147.914 | 146.314 | ||
879 | 2023.04.17 20:00 | close | 301 | 0.10 | 146.967 | 147.914 | 146.314 | -3.95 | 12808.10 |
880 | 2023.04.17 20:00 | close | 300 | 0.10 | 146.967 | 147.733 | 146.133 | -17.42 | 12790.68 |
881 | 2023.04.17 20:00 | close | 299 | 0.10 | 146.967 | 147.764 | 146.164 | -15.11 | 12775.57 |
882 | 2023.04.17 20:00 | close | 298 | 0.10 | 146.967 | 147.793 | 146.193 | -12.95 | 12762.62 |
883 | 2023.04.17 20:00 | close | 297 | 0.10 | 146.967 | 147.824 | 146.224 | -10.64 | 12751.98 |
884 | 2023.04.17 20:00 | close | 296 | 0.10 | 146.967 | 147.884 | 146.284 | -6.18 | 12745.80 |
885 | 2023.04.17 20:00 | close | 295 | 0.10 | 146.967 | 147.859 | 146.259 | -8.04 | 12737.76 |
886 | 2023.04.17 20:00 | close | 294 | 0.10 | 146.937 | 145.704 | 147.304 | 17.35 | 12755.11 |
887 | 2023.04.17 20:00 | close | 293 | 0.10 | 146.937 | 145.733 | 147.333 | 15.19 | 12770.30 |
888 | 2023.04.17 20:00 | close | 292 | 0.10 | 146.937 | 145.762 | 147.362 | 13.03 | 12783.33 |
889 | 2023.04.17 20:00 | close | 291 | 0.10 | 146.937 | 145.792 | 147.392 | 10.80 | 12794.13 |
890 | 2023.04.17 20:00 | close | 290 | 0.10 | 146.937 | 145.824 | 147.424 | 8.42 | 12802.55 |
891 | 2023.04.17 20:00 | close | 289 | 0.10 | 146.937 | 145.854 | 147.454 | 6.18 | 12808.73 |
892 | 2023.04.17 20:00 | close | 288 | 0.10 | 146.937 | 145.884 | 147.484 | 3.95 | 12812.68 |
893 | 2023.04.17 20:00 | close | 287 | 0.10 | 146.937 | 145.914 | 147.514 | 1.72 | 12814.40 |
894 | 2023.04.17 20:00 | close | 286 | 0.10 | 146.937 | 145.944 | 147.544 | -0.52 | 12813.88 |
895 | 2023.04.17 20:00 | close | 285 | 0.10 | 146.937 | 145.974 | 147.574 | -2.75 | 12811.13 |
896 | 2023.04.17 20:00 | close | 284 | 0.10 | 146.937 | 146.004 | 147.604 | -4.98 | 12806.15 |
897 | 2023.04.17 20:00 | close | 283 | 0.10 | 146.937 | 146.033 | 147.633 | -7.14 | 12799.01 |
898 | 2023.04.17 20:00 | close | 282 | 0.10 | 146.937 | 146.063 | 147.663 | -9.38 | 12789.63 |
899 | 2023.04.17 20:00 | close | 281 | 0.10 | 146.937 | 146.094 | 147.694 | -11.68 | 12777.95 |
900 | 2023.04.17 20:00 | close | 280 | 0.10 | 146.937 | 146.124 | 147.724 | -13.92 | 12764.03 |
901 | 2023.04.17 20:00 | close | 279 | 0.10 | 146.937 | 146.214 | 147.814 | -20.62 | 12743.41 |
902 | 2023.04.17 20:00 | close | 278 | 0.10 | 146.937 | 146.186 | 147.786 | -18.53 | 12724.88 |
903 | 2023.04.17 20:00 | close | 277 | 0.10 | 146.937 | 146.154 | 147.754 | -16.15 | 12708.73 |
904 | 2023.04.18 11:00 | buy | 302 | 0.10 | 147.229 | 0.000 | 0.000 | ||
905 | 2023.04.18 11:00 | modify | 302 | 0.10 | 147.229 | 146.229 | 147.829 | ||
906 | 2023.04.18 11:00 | buy | 303 | 0.10 | 147.199 | 0.000 | 0.000 | ||
907 | 2023.04.18 11:00 | modify | 303 | 0.10 | 147.199 | 146.199 | 147.799 | ||
908 | 2023.04.18 11:01 | buy | 304 | 0.10 | 147.165 | 0.000 | 0.000 | ||
909 | 2023.04.18 11:01 | modify | 304 | 0.10 | 147.165 | 146.165 | 147.765 | ||
910 | 2023.04.18 11:03 | buy | 305 | 0.10 | 147.137 | 0.000 | 0.000 | ||
911 | 2023.04.18 11:03 | modify | 305 | 0.10 | 147.137 | 146.137 | 147.737 | ||
912 | 2023.04.18 11:21 | buy | 306 | 0.10 | 147.109 | 0.000 | 0.000 | ||
913 | 2023.04.18 11:21 | modify | 306 | 0.10 | 147.109 | 146.109 | 147.709 | ||
914 | 2023.04.18 11:24 | buy | 307 | 0.10 | 147.077 | 0.000 | 0.000 | ||
915 | 2023.04.18 11:24 | modify | 307 | 0.10 | 147.077 | 146.077 | 147.677 | ||
916 | 2023.04.18 11:25 | buy | 308 | 0.10 | 147.049 | 0.000 | 0.000 | ||
917 | 2023.04.18 11:25 | modify | 308 | 0.10 | 147.049 | 146.049 | 147.649 | ||
918 | 2023.04.18 11:25 | buy | 309 | 0.10 | 147.019 | 0.000 | 0.000 | ||
919 | 2023.04.18 11:25 | modify | 309 | 0.10 | 147.019 | 146.019 | 147.619 | ||
920 | 2023.04.18 11:25 | buy | 310 | 0.10 | 146.988 | 0.000 | 0.000 | ||
921 | 2023.04.18 11:25 | modify | 310 | 0.10 | 146.988 | 145.988 | 147.588 | ||
922 | 2023.04.18 11:25 | buy | 311 | 0.10 | 146.959 | 0.000 | 0.000 | ||
923 | 2023.04.18 11:25 | modify | 311 | 0.10 | 146.959 | 145.959 | 147.559 | ||
924 | 2023.04.18 11:33 | buy | 312 | 0.10 | 146.924 | 0.000 | 0.000 | ||
925 | 2023.04.18 11:33 | modify | 312 | 0.10 | 146.924 | 145.924 | 147.524 | ||
926 | 2023.04.18 11:37 | buy | 313 | 0.10 | 146.899 | 0.000 | 0.000 | ||
927 | 2023.04.18 11:37 | modify | 313 | 0.10 | 146.899 | 145.899 | 147.499 | ||
928 | 2023.04.18 11:57 | buy | 314 | 0.10 | 146.867 | 0.000 | 0.000 | ||
929 | 2023.04.18 11:57 | modify | 314 | 0.10 | 146.867 | 145.867 | 147.467 | ||
930 | 2023.04.18 14:57 | buy | 315 | 0.10 | 146.838 | 0.000 | 0.000 | ||
931 | 2023.04.18 14:57 | modify | 315 | 0.10 | 146.838 | 145.838 | 147.438 | ||
932 | 2023.04.18 16:00 | sell | 316 | 0.10 | 146.959 | 0.000 | 0.000 | ||
933 | 2023.04.18 16:00 | modify | 316 | 0.10 | 146.959 | 147.959 | 146.359 | ||
934 | 2023.04.18 16:01 | sell | 317 | 0.10 | 146.929 | 0.000 | 0.000 | ||
935 | 2023.04.18 16:01 | modify | 317 | 0.10 | 146.929 | 147.929 | 146.329 | ||
936 | 2023.04.18 16:08 | sell | 318 | 0.10 | 146.989 | 0.000 | 0.000 | ||
937 | 2023.04.18 16:08 | modify | 318 | 0.10 | 146.989 | 147.989 | 146.389 | ||
938 | 2023.04.18 16:09 | sell | 319 | 0.10 | 147.020 | 0.000 | 0.000 | ||
939 | 2023.04.18 16:09 | modify | 319 | 0.10 | 147.020 | 148.020 | 146.420 | ||
940 | 2023.04.18 16:19 | sell | 320 | 0.10 | 147.050 | 0.000 | 0.000 | ||
941 | 2023.04.18 16:19 | modify | 320 | 0.10 | 147.050 | 148.050 | 146.450 | ||
942 | 2023.04.18 16:25 | sell | 321 | 0.10 | 147.079 | 0.000 | 0.000 | ||
943 | 2023.04.18 16:25 | modify | 321 | 0.10 | 147.079 | 148.079 | 146.479 | ||
944 | 2023.04.18 19:01 | sell | 322 | 0.10 | 147.111 | 0.000 | 0.000 | ||
945 | 2023.04.18 19:01 | modify | 322 | 0.10 | 147.111 | 148.111 | 146.511 | ||
946 | 2023.04.18 20:00 | close | 322 | 0.10 | 147.126 | 148.111 | 146.511 | -1.12 | 12707.61 |
947 | 2023.04.18 20:00 | close | 321 | 0.10 | 147.126 | 148.079 | 146.479 | -3.50 | 12704.11 |
948 | 2023.04.18 20:00 | close | 320 | 0.10 | 147.126 | 148.050 | 146.450 | -5.66 | 12698.45 |
949 | 2023.04.18 20:00 | close | 319 | 0.10 | 147.126 | 148.020 | 146.420 | -7.89 | 12690.56 |
950 | 2023.04.18 20:00 | close | 318 | 0.10 | 147.126 | 147.989 | 146.389 | -10.20 | 12680.36 |
951 | 2023.04.18 20:00 | close | 317 | 0.10 | 147.126 | 147.929 | 146.329 | -14.67 | 12665.69 |
952 | 2023.04.18 20:00 | close | 316 | 0.10 | 147.126 | 147.959 | 146.359 | -12.43 | 12653.26 |
953 | 2023.04.18 20:00 | close | 315 | 0.10 | 147.096 | 145.838 | 147.438 | 19.20 | 12672.46 |
954 | 2023.04.18 20:00 | close | 314 | 0.10 | 147.096 | 145.867 | 147.467 | 17.04 | 12689.50 |
955 | 2023.04.18 20:00 | close | 313 | 0.10 | 147.096 | 145.899 | 147.499 | 14.66 | 12704.16 |
956 | 2023.04.18 20:00 | close | 312 | 0.10 | 147.096 | 145.924 | 147.524 | 12.80 | 12716.96 |
957 | 2023.04.18 20:00 | close | 311 | 0.10 | 147.096 | 145.959 | 147.559 | 10.20 | 12727.16 |
958 | 2023.04.18 20:00 | close | 310 | 0.10 | 147.096 | 145.988 | 147.588 | 8.04 | 12735.20 |
959 | 2023.04.18 20:00 | close | 309 | 0.10 | 147.096 | 146.019 | 147.619 | 5.73 | 12740.93 |
960 | 2023.04.18 20:00 | close | 308 | 0.10 | 147.096 | 146.049 | 147.649 | 3.49 | 12744.42 |
961 | 2023.04.18 20:00 | close | 307 | 0.10 | 147.096 | 146.077 | 147.677 | 1.41 | 12745.83 |
962 | 2023.04.18 20:00 | close | 306 | 0.10 | 147.096 | 146.109 | 147.709 | -0.97 | 12744.86 |
963 | 2023.04.18 20:00 | close | 305 | 0.10 | 147.096 | 146.137 | 147.737 | -3.06 | 12741.80 |
964 | 2023.04.18 20:00 | close | 304 | 0.10 | 147.096 | 146.165 | 147.765 | -5.14 | 12736.66 |
965 | 2023.04.18 20:00 | close | 303 | 0.10 | 147.096 | 146.199 | 147.799 | -7.67 | 12728.99 |
966 | 2023.04.18 20:00 | close | 302 | 0.10 | 147.096 | 146.229 | 147.829 | -9.91 | 12719.08 |
967 | 2023.04.19 11:00 | buy | 323 | 0.10 | 147.443 | 0.000 | 0.000 | ||
968 | 2023.04.19 11:00 | modify | 323 | 0.10 | 147.443 | 146.443 | 148.043 | ||
969 | 2023.04.19 11:03 | buy | 324 | 0.10 | 147.474 | 0.000 | 0.000 | ||
970 | 2023.04.19 11:03 | modify | 324 | 0.10 | 147.474 | 146.474 | 148.074 | ||
971 | 2023.04.19 11:23 | buy | 325 | 0.10 | 147.412 | 0.000 | 0.000 | ||
972 | 2023.04.19 11:23 | modify | 325 | 0.10 | 147.412 | 146.412 | 148.012 | ||
973 | 2023.04.19 11:26 | buy | 326 | 0.10 | 147.383 | 0.000 | 0.000 | ||
974 | 2023.04.19 11:26 | modify | 326 | 0.10 | 147.383 | 146.383 | 147.983 | ||
975 | 2023.04.19 11:27 | buy | 327 | 0.10 | 147.351 | 0.000 | 0.000 | ||
976 | 2023.04.19 11:27 | modify | 327 | 0.10 | 147.351 | 146.351 | 147.951 | ||
977 | 2023.04.19 11:28 | buy | 328 | 0.10 | 147.322 | 0.000 | 0.000 | ||
978 | 2023.04.19 11:28 | modify | 328 | 0.10 | 147.322 | 146.322 | 147.922 | ||
979 | 2023.04.19 11:30 | buy | 329 | 0.10 | 147.293 | 0.000 | 0.000 | ||
980 | 2023.04.19 11:30 | modify | 329 | 0.10 | 147.293 | 146.293 | 147.893 | ||
981 | 2023.04.19 11:31 | buy | 330 | 0.10 | 147.261 | 0.000 | 0.000 | ||
982 | 2023.04.19 11:31 | modify | 330 | 0.10 | 147.261 | 146.261 | 147.861 | ||
983 | 2023.04.19 11:52 | buy | 331 | 0.10 | 147.233 | 0.000 | 0.000 | ||
984 | 2023.04.19 11:52 | modify | 331 | 0.10 | 147.233 | 146.233 | 147.833 | ||
985 | 2023.04.19 11:53 | buy | 332 | 0.10 | 147.201 | 0.000 | 0.000 | ||
986 | 2023.04.19 11:53 | modify | 332 | 0.10 | 147.201 | 146.201 | 147.801 | ||
987 | 2023.04.19 11:53 | buy | 333 | 0.10 | 147.171 | 0.000 | 0.000 | ||
988 | 2023.04.19 11:53 | modify | 333 | 0.10 | 147.171 | 146.171 | 147.771 | ||
989 | 2023.04.19 12:42 | buy | 334 | 0.10 | 147.143 | 0.000 | 0.000 | ||
990 | 2023.04.19 12:42 | modify | 334 | 0.10 | 147.143 | 146.143 | 147.743 | ||
991 | 2023.04.19 12:46 | buy | 335 | 0.10 | 147.112 | 0.000 | 0.000 | ||
992 | 2023.04.19 12:46 | modify | 335 | 0.10 | 147.112 | 146.112 | 147.712 | ||
993 | 2023.04.19 14:36 | buy | 336 | 0.10 | 147.504 | 0.000 | 0.000 | ||
994 | 2023.04.19 14:36 | modify | 336 | 0.10 | 147.504 | 146.504 | 148.104 | ||
995 | 2023.04.19 14:39 | buy | 337 | 0.10 | 147.533 | 0.000 | 0.000 | ||
996 | 2023.04.19 14:39 | modify | 337 | 0.10 | 147.533 | 146.533 | 148.133 | ||
997 | 2023.04.19 14:39 | buy | 338 | 0.10 | 147.564 | 0.000 | 0.000 | ||
998 | 2023.04.19 14:39 | modify | 338 | 0.10 | 147.564 | 146.564 | 148.164 | ||
999 | 2023.04.19 14:40 | buy | 339 | 0.10 | 147.594 | 0.000 | 0.000 | ||
1000 | 2023.04.19 14:40 | modify | 339 | 0.10 | 147.594 | 146.594 | 148.194 | ||
1001 | 2023.04.19 15:22 | buy | 340 | 0.10 | 147.623 | 0.000 | 0.000 | ||
1002 | 2023.04.19 15:22 | modify | 340 | 0.10 | 147.623 | 146.623 | 148.223 | ||
1003 | 2023.04.19 15:39 | buy | 341 | 0.10 | 147.653 | 0.000 | 0.000 | ||
1004 | 2023.04.19 15:39 | modify | 341 | 0.10 | 147.653 | 146.653 | 148.253 | ||
1005 | 2023.04.19 15:57 | buy | 342 | 0.10 | 147.683 | 0.000 | 0.000 | ||
1006 | 2023.04.19 15:57 | modify | 342 | 0.10 | 147.683 | 146.683 | 148.283 | ||
1007 | 2023.04.19 16:02 | buy | 343 | 0.10 | 147.713 | 0.000 | 0.000 | ||
1008 | 2023.04.19 16:02 | modify | 343 | 0.10 | 147.713 | 146.713 | 148.313 | ||
1009 | 2023.04.19 16:10 | t/p | 335 | 0.10 | 147.712 | 146.112 | 147.712 | 44.68 | 12763.76 |
1010 | 2023.04.19 16:10 | buy | 344 | 0.10 | 147.744 | 0.000 | 0.000 | ||
1011 | 2023.04.19 16:10 | modify | 344 | 0.10 | 147.744 | 146.744 | 148.344 | ||
1012 | 2023.04.19 16:11 | close | 344 | 0.10 | 147.698 | 146.744 | 148.344 | -3.43 | 12760.33 |
1013 | 2023.04.19 16:11 | close | 343 | 0.10 | 147.698 | 146.713 | 148.313 | -1.12 | 12759.21 |
1014 | 2023.04.19 16:11 | close | 342 | 0.10 | 147.698 | 146.683 | 148.283 | 1.11 | 12760.32 |
1015 | 2023.04.19 16:11 | close | 341 | 0.10 | 147.698 | 146.653 | 148.253 | 3.35 | 12763.67 |
1016 | 2023.04.19 16:11 | close | 340 | 0.10 | 147.698 | 146.623 | 148.223 | 5.58 | 12769.25 |
1017 | 2023.04.19 16:11 | close | 339 | 0.10 | 147.698 | 146.594 | 148.194 | 7.74 | 12776.99 |
1018 | 2023.04.19 16:11 | close | 338 | 0.10 | 147.698 | 146.564 | 148.164 | 9.97 | 12786.96 |
1019 | 2023.04.19 16:11 | close | 337 | 0.10 | 147.698 | 146.533 | 148.133 | 12.28 | 12799.24 |
1020 | 2023.04.19 16:11 | close | 336 | 0.10 | 147.698 | 146.504 | 148.104 | 14.44 | 12813.68 |
1021 | 2023.04.19 16:11 | close | 334 | 0.10 | 147.698 | 146.143 | 147.743 | 41.32 | 12855.00 |
1022 | 2023.04.19 16:11 | close | 333 | 0.10 | 147.698 | 146.171 | 147.771 | 39.23 | 12894.23 |
1023 | 2023.04.19 16:11 | close | 332 | 0.10 | 147.698 | 146.201 | 147.801 | 37.00 | 12931.23 |
1024 | 2023.04.19 16:11 | close | 331 | 0.10 | 147.698 | 146.233 | 147.833 | 34.62 | 12965.85 |
1025 | 2023.04.19 16:11 | close | 330 | 0.10 | 147.698 | 146.261 | 147.861 | 32.53 | 12998.38 |
1026 | 2023.04.19 16:11 | close | 329 | 0.10 | 147.698 | 146.293 | 147.893 | 30.15 | 13028.53 |
1027 | 2023.04.19 16:11 | close | 328 | 0.10 | 147.698 | 146.322 | 147.922 | 27.99 | 13056.52 |
1028 | 2023.04.19 16:11 | close | 327 | 0.10 | 147.698 | 146.351 | 147.951 | 25.83 | 13082.35 |
1029 | 2023.04.19 16:11 | close | 326 | 0.10 | 147.698 | 146.383 | 147.983 | 23.45 | 13105.80 |
1030 | 2023.04.19 16:11 | close | 325 | 0.10 | 147.698 | 146.412 | 148.012 | 21.29 | 13127.09 |
1031 | 2023.04.19 16:11 | close | 324 | 0.10 | 147.698 | 146.474 | 148.074 | 16.67 | 13143.76 |
1032 | 2023.04.19 16:11 | close | 323 | 0.10 | 147.698 | 146.443 | 148.043 | 18.98 | 13162.74 |
1033 | 2023.04.20 11:00 | sell | 345 | 0.10 | 147.626 | 0.000 | 0.000 | ||
1034 | 2023.04.20 11:00 | modify | 345 | 0.10 | 147.626 | 148.626 | 147.026 | ||
1035 | 2023.04.20 11:00 | sell | 346 | 0.10 | 147.594 | 0.000 | 0.000 | ||
1036 | 2023.04.20 11:00 | modify | 346 | 0.10 | 147.594 | 148.594 | 146.994 | ||
1037 | 2023.04.20 11:04 | sell | 347 | 0.10 | 147.656 | 0.000 | 0.000 | ||
1038 | 2023.04.20 11:04 | modify | 347 | 0.10 | 147.656 | 148.656 | 147.056 | ||
1039 | 2023.04.20 11:11 | sell | 348 | 0.10 | 147.687 | 0.000 | 0.000 | ||
1040 | 2023.04.20 11:11 | modify | 348 | 0.10 | 147.687 | 148.687 | 147.087 | ||
1041 | 2023.04.20 11:12 | sell | 349 | 0.10 | 147.717 | 0.000 | 0.000 | ||
1042 | 2023.04.20 11:12 | modify | 349 | 0.10 | 147.717 | 148.717 | 147.117 | ||
1043 | 2023.04.20 11:50 | sell | 350 | 0.10 | 147.566 | 0.000 | 0.000 | ||
1044 | 2023.04.20 11:50 | modify | 350 | 0.10 | 147.566 | 148.566 | 146.966 | ||
1045 | 2023.04.20 11:57 | sell | 351 | 0.10 | 147.536 | 0.000 | 0.000 | ||
1046 | 2023.04.20 11:57 | modify | 351 | 0.10 | 147.536 | 148.536 | 146.936 | ||
1047 | 2023.04.20 11:59 | sell | 352 | 0.10 | 147.506 | 0.000 | 0.000 | ||
1048 | 2023.04.20 11:59 | modify | 352 | 0.10 | 147.506 | 148.506 | 146.906 | ||
1049 | 2023.04.20 12:09 | sell | 353 | 0.10 | 147.474 | 0.000 | 0.000 | ||
1050 | 2023.04.20 12:09 | modify | 353 | 0.10 | 147.474 | 148.474 | 146.874 | ||
1051 | 2023.04.20 12:10 | sell | 354 | 0.10 | 147.446 | 0.000 | 0.000 | ||
1052 | 2023.04.20 12:10 | modify | 354 | 0.10 | 147.446 | 148.446 | 146.846 | ||
1053 | 2023.04.20 12:10 | sell | 355 | 0.10 | 147.416 | 0.000 | 0.000 | ||
1054 | 2023.04.20 12:10 | modify | 355 | 0.10 | 147.416 | 148.416 | 146.816 | ||
1055 | 2023.04.20 12:16 | sell | 356 | 0.10 | 147.386 | 0.000 | 0.000 | ||
1056 | 2023.04.20 12:16 | modify | 356 | 0.10 | 147.386 | 148.386 | 146.786 | ||
1057 | 2023.04.20 12:17 | sell | 357 | 0.10 | 147.356 | 0.000 | 0.000 | ||
1058 | 2023.04.20 12:17 | modify | 357 | 0.10 | 147.356 | 148.356 | 146.756 | ||
1059 | 2023.04.20 12:30 | sell | 358 | 0.10 | 147.314 | 0.000 | 0.000 | ||
1060 | 2023.04.20 12:30 | modify | 358 | 0.10 | 147.314 | 148.314 | 146.714 | ||
1061 | 2023.04.20 12:30 | sell | 359 | 0.10 | 147.289 | 0.000 | 0.000 | ||
1062 | 2023.04.20 12:30 | modify | 359 | 0.10 | 147.289 | 148.289 | 146.689 | ||
1063 | 2023.04.20 12:30 | sell | 360 | 0.10 | 147.265 | 0.000 | 0.000 | ||
1064 | 2023.04.20 12:30 | modify | 360 | 0.10 | 147.265 | 148.265 | 146.665 | ||
1065 | 2023.04.20 12:30 | sell | 361 | 0.10 | 147.236 | 0.000 | 0.000 | ||
1066 | 2023.04.20 12:30 | modify | 361 | 0.10 | 147.236 | 148.236 | 146.636 | ||
1067 | 2023.04.20 12:30 | sell | 362 | 0.10 | 147.205 | 0.000 | 0.000 | ||
1068 | 2023.04.20 12:30 | modify | 362 | 0.10 | 147.205 | 148.205 | 146.605 | ||
1069 | 2023.04.20 12:30 | sell | 363 | 0.10 | 147.175 | 0.000 | 0.000 | ||
1070 | 2023.04.20 12:30 | modify | 363 | 0.10 | 147.175 | 148.175 | 146.575 | ||
1071 | 2023.04.20 12:30 | sell | 364 | 0.10 | 147.145 | 0.000 | 0.000 | ||
1072 | 2023.04.20 12:30 | modify | 364 | 0.10 | 147.145 | 148.145 | 146.545 | ||
1073 | 2023.04.20 13:00 | buy | 365 | 0.10 | 147.446 | 0.000 | 0.000 | ||
1074 | 2023.04.20 13:00 | modify | 365 | 0.10 | 147.446 | 146.446 | 148.046 | ||
1075 | 2023.04.20 13:01 | buy | 366 | 0.10 | 147.476 | 0.000 | 0.000 | ||
1076 | 2023.04.20 13:01 | modify | 366 | 0.10 | 147.476 | 146.476 | 148.076 | ||
1077 | 2023.04.20 13:02 | buy | 367 | 0.10 | 147.410 | 0.000 | 0.000 | ||
1078 | 2023.04.20 13:02 | modify | 367 | 0.10 | 147.410 | 146.410 | 148.010 | ||
1079 | 2023.04.20 13:05 | buy | 368 | 0.10 | 147.386 | 0.000 | 0.000 | ||
1080 | 2023.04.20 13:05 | modify | 368 | 0.10 | 147.386 | 146.386 | 147.986 | ||
1081 | 2023.04.20 13:07 | buy | 369 | 0.10 | 147.353 | 0.000 | 0.000 | ||
1082 | 2023.04.20 13:07 | modify | 369 | 0.10 | 147.353 | 146.353 | 147.953 | ||
1083 | 2023.04.20 13:18 | buy | 370 | 0.10 | 147.326 | 0.000 | 0.000 | ||
1084 | 2023.04.20 13:18 | modify | 370 | 0.10 | 147.326 | 146.326 | 147.926 | ||
1085 | 2023.04.20 13:19 | buy | 371 | 0.10 | 147.294 | 0.000 | 0.000 | ||
1086 | 2023.04.20 13:19 | modify | 371 | 0.10 | 147.294 | 146.294 | 147.894 | ||
1087 | 2023.04.20 14:46 | sell | 372 | 0.10 | 147.115 | 0.000 | 0.000 | ||
1088 | 2023.04.20 14:46 | modify | 372 | 0.10 | 147.115 | 148.115 | 146.515 | ||
1089 | 2023.04.20 14:46 | t/p | 349 | 0.10 | 147.117 | 148.717 | 147.117 | 44.67 | 13207.41 |
1090 | 2023.04.20 15:00 | buy | 373 | 0.10 | 147.205 | 0.000 | 0.000 | ||
1091 | 2023.04.20 15:00 | modify | 373 | 0.10 | 147.205 | 146.205 | 147.805 | ||
1092 | 2023.04.20 15:03 | buy | 374 | 0.10 | 147.241 | 0.000 | 0.000 | ||
1093 | 2023.04.20 15:03 | modify | 374 | 0.10 | 147.241 | 146.241 | 147.841 | ||
1094 | 2023.04.20 15:05 | buy | 375 | 0.10 | 147.266 | 0.000 | 0.000 | ||
1095 | 2023.04.20 15:05 | modify | 375 | 0.10 | 147.266 | 146.266 | 147.866 | ||
1096 | 2023.04.20 15:07 | buy | 376 | 0.10 | 147.172 | 0.000 | 0.000 | ||
1097 | 2023.04.20 15:07 | modify | 376 | 0.10 | 147.172 | 146.172 | 147.772 | ||
1098 | 2023.04.20 15:15 | buy | 377 | 0.10 | 147.143 | 0.000 | 0.000 | ||
1099 | 2023.04.20 15:15 | modify | 377 | 0.10 | 147.143 | 146.143 | 147.743 | ||
1100 | 2023.04.20 15:22 | buy | 378 | 0.10 | 147.115 | 0.000 | 0.000 | ||
1101 | 2023.04.20 15:22 | modify | 378 | 0.10 | 147.115 | 146.115 | 147.715 | ||
1102 | 2023.04.20 15:23 | t/p | 348 | 0.10 | 147.087 | 148.687 | 147.087 | 44.67 | 13252.08 |
1103 | 2023.04.20 15:23 | buy | 379 | 0.10 | 147.086 | 0.000 | 0.000 | ||
1104 | 2023.04.20 15:23 | modify | 379 | 0.10 | 147.086 | 146.086 | 147.686 | ||
1105 | 2023.04.20 15:27 | t/p | 347 | 0.10 | 147.056 | 148.656 | 147.056 | 44.67 | 13296.75 |
1106 | 2023.04.20 15:27 | buy | 380 | 0.10 | 147.055 | 0.000 | 0.000 | ||
1107 | 2023.04.20 15:27 | modify | 380 | 0.10 | 147.055 | 146.055 | 147.655 | ||
1108 | 2023.04.20 16:03 | sell | 381 | 0.10 | 147.085 | 0.000 | 0.000 | ||
1109 | 2023.04.20 16:03 | modify | 381 | 0.10 | 147.085 | 148.085 | 146.485 | ||
1110 | 2023.04.20 16:45 | sell | 382 | 0.10 | 147.054 | 0.000 | 0.000 | ||
1111 | 2023.04.20 16:45 | modify | 382 | 0.10 | 147.054 | 148.054 | 146.454 | ||
1112 | 2023.04.20 20:00 | close | 382 | 0.10 | 147.244 | 148.054 | 146.454 | -14.14 | 13282.61 |
1113 | 2023.04.20 20:00 | close | 381 | 0.10 | 147.244 | 148.085 | 146.485 | -11.84 | 13270.77 |
1114 | 2023.04.20 20:00 | close | 380 | 0.10 | 147.214 | 146.055 | 147.655 | 11.84 | 13282.61 |
1115 | 2023.04.20 20:00 | close | 379 | 0.10 | 147.214 | 146.086 | 147.686 | 9.53 | 13292.14 |
1116 | 2023.04.20 20:00 | close | 378 | 0.10 | 147.214 | 146.115 | 147.715 | 7.37 | 13299.51 |
1117 | 2023.04.20 20:00 | close | 377 | 0.10 | 147.214 | 146.143 | 147.743 | 5.29 | 13304.80 |
1118 | 2023.04.20 20:00 | close | 376 | 0.10 | 147.214 | 146.172 | 147.772 | 3.13 | 13307.93 |
1119 | 2023.04.20 20:00 | close | 375 | 0.10 | 147.214 | 146.266 | 147.866 | -3.87 | 13304.06 |
1120 | 2023.04.20 20:00 | close | 374 | 0.10 | 147.214 | 146.241 | 147.841 | -2.01 | 13302.05 |
1121 | 2023.04.20 20:00 | close | 373 | 0.10 | 147.214 | 146.205 | 147.805 | 0.67 | 13302.72 |
1122 | 2023.04.20 20:00 | close | 372 | 0.10 | 147.244 | 148.115 | 146.515 | -9.60 | 13293.12 |
1123 | 2023.04.20 20:00 | close | 371 | 0.10 | 147.214 | 146.294 | 147.894 | -5.95 | 13287.17 |
1124 | 2023.04.20 20:00 | close | 370 | 0.10 | 147.214 | 146.326 | 147.926 | -8.34 | 13278.83 |
1125 | 2023.04.20 20:00 | close | 369 | 0.10 | 147.214 | 146.353 | 147.953 | -10.35 | 13268.48 |
1126 | 2023.04.20 20:00 | close | 368 | 0.10 | 147.214 | 146.386 | 147.986 | -12.80 | 13255.68 |
1127 | 2023.04.20 20:00 | close | 367 | 0.10 | 147.214 | 146.410 | 148.010 | -14.59 | 13241.09 |
1128 | 2023.04.20 20:00 | close | 366 | 0.10 | 147.214 | 146.476 | 148.076 | -19.50 | 13221.59 |
1129 | 2023.04.20 20:00 | close | 365 | 0.10 | 147.214 | 146.446 | 148.046 | -17.27 | 13204.32 |
1130 | 2023.04.20 20:00 | close | 364 | 0.10 | 147.244 | 148.145 | 146.545 | -7.37 | 13196.95 |
1131 | 2023.04.20 20:00 | close | 363 | 0.10 | 147.244 | 148.175 | 146.575 | -5.14 | 13191.81 |
1132 | 2023.04.20 20:00 | close | 362 | 0.10 | 147.244 | 148.205 | 146.605 | -2.90 | 13188.91 |
1133 | 2023.04.20 20:00 | close | 361 | 0.10 | 147.244 | 148.236 | 146.636 | -0.59 | 13188.32 |
1134 | 2023.04.20 20:00 | close | 360 | 0.10 | 147.244 | 148.265 | 146.665 | 1.56 | 13189.88 |
1135 | 2023.04.20 20:00 | close | 359 | 0.10 | 147.244 | 148.289 | 146.689 | 3.35 | 13193.23 |
1136 | 2023.04.20 20:00 | close | 358 | 0.10 | 147.244 | 148.314 | 146.714 | 5.21 | 13198.44 |
1137 | 2023.04.20 20:00 | close | 357 | 0.10 | 147.244 | 148.356 | 146.756 | 8.34 | 13206.78 |
1138 | 2023.04.20 20:00 | close | 356 | 0.10 | 147.244 | 148.386 | 146.786 | 10.57 | 13217.35 |
1139 | 2023.04.20 20:00 | close | 355 | 0.10 | 147.244 | 148.416 | 146.816 | 12.81 | 13230.16 |
1140 | 2023.04.20 20:00 | close | 354 | 0.10 | 147.244 | 148.446 | 146.846 | 15.04 | 13245.20 |
1141 | 2023.04.20 20:00 | close | 353 | 0.10 | 147.244 | 148.474 | 146.874 | 17.12 | 13262.32 |
1142 | 2023.04.20 20:00 | close | 352 | 0.10 | 147.244 | 148.506 | 146.906 | 19.51 | 13281.83 |
1143 | 2023.04.20 20:00 | close | 351 | 0.10 | 147.244 | 148.536 | 146.936 | 21.74 | 13303.57 |
1144 | 2023.04.20 20:00 | close | 350 | 0.10 | 147.244 | 148.566 | 146.966 | 23.97 | 13327.54 |
1145 | 2023.04.20 20:00 | close | 346 | 0.10 | 147.244 | 148.594 | 146.994 | 26.06 | 13353.60 |
1146 | 2023.04.20 20:00 | close | 345 | 0.10 | 147.244 | 148.626 | 147.026 | 28.44 | 13382.04 |
1147 | 2023.04.21 11:00 | sell | 383 | 0.10 | 146.698 | 0.000 | 0.000 | ||
1148 | 2023.04.21 11:00 | modify | 383 | 0.10 | 146.698 | 147.698 | 146.098 | ||
1149 | 2023.04.21 11:05 | sell | 384 | 0.10 | 146.729 | 0.000 | 0.000 | ||
1150 | 2023.04.21 11:05 | modify | 384 | 0.10 | 146.729 | 147.729 | 146.129 | ||
1151 | 2023.04.21 11:06 | sell | 385 | 0.10 | 146.758 | 0.000 | 0.000 | ||
1152 | 2023.04.21 11:06 | modify | 385 | 0.10 | 146.758 | 147.758 | 146.158 | ||
1153 | 2023.04.21 11:09 | sell | 386 | 0.10 | 146.790 | 0.000 | 0.000 | ||
1154 | 2023.04.21 11:09 | modify | 386 | 0.10 | 146.790 | 147.790 | 146.190 | ||
1155 | 2023.04.21 11:11 | sell | 387 | 0.10 | 146.818 | 0.000 | 0.000 | ||
1156 | 2023.04.21 11:11 | modify | 387 | 0.10 | 146.818 | 147.818 | 146.218 | ||
1157 | 2023.04.21 11:15 | sell | 388 | 0.10 | 146.849 | 0.000 | 0.000 | ||
1158 | 2023.04.21 11:15 | modify | 388 | 0.10 | 146.849 | 147.849 | 146.249 | ||
1159 | 2023.04.21 11:16 | sell | 389 | 0.10 | 146.878 | 0.000 | 0.000 | ||
1160 | 2023.04.21 11:16 | modify | 389 | 0.10 | 146.878 | 147.878 | 146.278 | ||
1161 | 2023.04.21 11:22 | sell | 390 | 0.10 | 146.909 | 0.000 | 0.000 | ||
1162 | 2023.04.21 11:22 | modify | 390 | 0.10 | 146.909 | 147.909 | 146.309 | ||
1163 | 2023.04.21 11:24 | sell | 391 | 0.10 | 146.940 | 0.000 | 0.000 | ||
1164 | 2023.04.21 11:24 | modify | 391 | 0.10 | 146.940 | 147.940 | 146.340 | ||
1165 | 2023.04.21 11:24 | sell | 392 | 0.10 | 146.971 | 0.000 | 0.000 | ||
1166 | 2023.04.21 11:24 | modify | 392 | 0.10 | 146.971 | 147.971 | 146.371 | ||
1167 | 2023.04.21 12:26 | sell | 393 | 0.10 | 147.005 | 0.000 | 0.000 | ||
1168 | 2023.04.21 12:26 | modify | 393 | 0.10 | 147.005 | 148.005 | 146.405 | ||
1169 | 2023.04.21 13:45 | sell | 394 | 0.10 | 147.031 | 0.000 | 0.000 | ||
1170 | 2023.04.21 13:45 | modify | 394 | 0.10 | 147.031 | 148.031 | 146.431 | ||
1171 | 2023.04.21 13:46 | sell | 395 | 0.10 | 147.060 | 0.000 | 0.000 | ||
1172 | 2023.04.21 13:46 | modify | 395 | 0.10 | 147.060 | 148.060 | 146.460 | ||
1173 | 2023.04.21 13:47 | sell | 396 | 0.10 | 147.089 | 0.000 | 0.000 | ||
1174 | 2023.04.21 13:47 | modify | 396 | 0.10 | 147.089 | 148.089 | 146.489 | ||
1175 | 2023.04.21 13:47 | sell | 397 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1176 | 2023.04.21 13:47 | modify | 397 | 0.10 | 147.119 | 148.119 | 146.519 | ||
1177 | 2023.04.21 13:50 | sell | 398 | 0.10 | 147.148 | 0.000 | 0.000 | ||
1178 | 2023.04.21 13:50 | modify | 398 | 0.10 | 147.148 | 148.148 | 146.548 | ||
1179 | 2023.04.21 13:51 | sell | 399 | 0.10 | 147.180 | 0.000 | 0.000 | ||
1180 | 2023.04.21 13:51 | modify | 399 | 0.10 | 147.180 | 148.180 | 146.580 | ||
1181 | 2023.04.21 13:52 | sell | 400 | 0.10 | 147.208 | 0.000 | 0.000 | ||
1182 | 2023.04.21 13:52 | modify | 400 | 0.10 | 147.208 | 148.208 | 146.608 | ||
1183 | 2023.04.21 13:52 | sell | 401 | 0.10 | 147.238 | 0.000 | 0.000 | ||
1184 | 2023.04.21 13:52 | modify | 401 | 0.10 | 147.238 | 148.238 | 146.638 | ||
1185 | 2023.04.21 14:14 | close | 401 | 0.10 | 147.288 | 148.238 | 146.638 | -3.73 | 13378.31 |
1186 | 2023.04.21 14:14 | close | 400 | 0.10 | 147.288 | 148.208 | 146.608 | -5.96 | 13372.35 |
1187 | 2023.04.21 14:14 | close | 399 | 0.10 | 147.288 | 148.180 | 146.580 | -8.04 | 13364.31 |
1188 | 2023.04.21 14:14 | close | 398 | 0.10 | 147.288 | 148.148 | 146.548 | -10.43 | 13353.88 |
1189 | 2023.04.21 14:14 | close | 397 | 0.10 | 147.288 | 148.119 | 146.519 | -12.58 | 13341.30 |
1190 | 2023.04.21 14:14 | close | 396 | 0.10 | 147.288 | 148.089 | 146.489 | -14.82 | 13326.48 |
1191 | 2023.04.21 14:14 | close | 395 | 0.10 | 147.288 | 148.060 | 146.460 | -16.98 | 13309.50 |
1192 | 2023.04.21 14:14 | close | 394 | 0.10 | 147.288 | 148.031 | 146.431 | -19.14 | 13290.36 |
1193 | 2023.04.21 14:14 | close | 393 | 0.10 | 147.288 | 148.005 | 146.405 | -21.07 | 13269.29 |
1194 | 2023.04.21 14:14 | close | 392 | 0.10 | 147.288 | 147.971 | 146.371 | -23.60 | 13245.69 |
1195 | 2023.04.21 14:14 | close | 391 | 0.10 | 147.288 | 147.940 | 146.340 | -25.91 | 13219.78 |
1196 | 2023.04.21 14:14 | close | 390 | 0.10 | 147.288 | 147.909 | 146.309 | -28.22 | 13191.56 |
1197 | 2023.04.21 14:14 | close | 389 | 0.10 | 147.288 | 147.878 | 146.278 | -30.53 | 13161.03 |
1198 | 2023.04.21 14:14 | close | 388 | 0.10 | 147.288 | 147.849 | 146.249 | -32.69 | 13128.34 |
1199 | 2023.04.21 14:14 | close | 387 | 0.10 | 147.288 | 147.818 | 146.218 | -34.99 | 13093.35 |
1200 | 2023.04.21 14:14 | close | 386 | 0.10 | 147.288 | 147.790 | 146.190 | -37.08 | 13056.27 |
1201 | 2023.04.21 14:14 | close | 385 | 0.10 | 147.288 | 147.758 | 146.158 | -39.46 | 13016.81 |
1202 | 2023.04.21 14:14 | close | 384 | 0.10 | 147.288 | 147.729 | 146.129 | -41.62 | 12975.19 |
1203 | 2023.04.21 14:14 | close | 383 | 0.10 | 147.288 | 147.698 | 146.098 | -43.93 | 12931.26 |
1204 | 2023.04.24 11:00 | sell | 402 | 0.10 | 148.267 | 0.000 | 0.000 | ||
1205 | 2023.04.24 11:00 | modify | 402 | 0.10 | 148.267 | 149.267 | 147.667 | ||
1206 | 2023.04.24 11:03 | sell | 403 | 0.10 | 148.234 | 0.000 | 0.000 | ||
1207 | 2023.04.24 11:03 | modify | 403 | 0.10 | 148.234 | 149.234 | 147.634 | ||
1208 | 2023.04.24 11:05 | sell | 404 | 0.10 | 148.207 | 0.000 | 0.000 | ||
1209 | 2023.04.24 11:05 | modify | 404 | 0.10 | 148.207 | 149.207 | 147.607 | ||
1210 | 2023.04.24 11:06 | sell | 405 | 0.10 | 148.174 | 0.000 | 0.000 | ||
1211 | 2023.04.24 11:06 | modify | 405 | 0.10 | 148.174 | 149.174 | 147.574 | ||
1212 | 2023.04.24 11:33 | sell | 406 | 0.10 | 148.144 | 0.000 | 0.000 | ||
1213 | 2023.04.24 11:33 | modify | 406 | 0.10 | 148.144 | 149.144 | 147.544 | ||
1214 | 2023.04.24 11:49 | sell | 407 | 0.10 | 148.114 | 0.000 | 0.000 | ||
1215 | 2023.04.24 11:49 | modify | 407 | 0.10 | 148.114 | 149.114 | 147.514 | ||
1216 | 2023.04.24 11:52 | sell | 408 | 0.10 | 148.086 | 0.000 | 0.000 | ||
1217 | 2023.04.24 11:52 | modify | 408 | 0.10 | 148.086 | 149.086 | 147.486 | ||
1218 | 2023.04.24 12:00 | buy | 409 | 0.10 | 148.148 | 0.000 | 0.000 | ||
1219 | 2023.04.24 12:00 | modify | 409 | 0.10 | 148.148 | 147.148 | 148.748 | ||
1220 | 2023.04.24 12:00 | buy | 410 | 0.10 | 148.178 | 0.000 | 0.000 | ||
1221 | 2023.04.24 12:00 | modify | 410 | 0.10 | 148.178 | 147.178 | 148.778 | ||
1222 | 2023.04.24 12:07 | buy | 411 | 0.10 | 148.207 | 0.000 | 0.000 | ||
1223 | 2023.04.24 12:07 | modify | 411 | 0.10 | 148.207 | 147.207 | 148.807 | ||
1224 | 2023.04.24 12:18 | buy | 412 | 0.10 | 148.239 | 0.000 | 0.000 | ||
1225 | 2023.04.24 12:18 | modify | 412 | 0.10 | 148.239 | 147.239 | 148.839 | ||
1226 | 2023.04.24 12:22 | buy | 413 | 0.10 | 148.117 | 0.000 | 0.000 | ||
1227 | 2023.04.24 12:22 | modify | 413 | 0.10 | 148.117 | 147.117 | 148.717 | ||
1228 | 2023.04.24 12:24 | buy | 414 | 0.10 | 148.086 | 0.000 | 0.000 | ||
1229 | 2023.04.24 12:24 | modify | 414 | 0.10 | 148.086 | 147.086 | 148.686 | ||
1230 | 2023.04.24 12:50 | buy | 415 | 0.10 | 148.268 | 0.000 | 0.000 | ||
1231 | 2023.04.24 12:50 | modify | 415 | 0.10 | 148.268 | 147.268 | 148.868 | ||
1232 | 2023.04.24 12:59 | buy | 416 | 0.10 | 148.297 | 0.000 | 0.000 | ||
1233 | 2023.04.24 12:59 | modify | 416 | 0.10 | 148.297 | 147.297 | 148.897 | ||
1234 | 2023.04.24 13:02 | buy | 417 | 0.10 | 148.330 | 0.000 | 0.000 | ||
1235 | 2023.04.24 13:02 | modify | 417 | 0.10 | 148.330 | 147.330 | 148.930 | ||
1236 | 2023.04.24 13:03 | buy | 418 | 0.10 | 148.357 | 0.000 | 0.000 | ||
1237 | 2023.04.24 13:03 | modify | 418 | 0.10 | 148.357 | 147.357 | 148.957 | ||
1238 | 2023.04.24 13:05 | buy | 419 | 0.10 | 148.389 | 0.000 | 0.000 | ||
1239 | 2023.04.24 13:05 | modify | 419 | 0.10 | 148.389 | 147.389 | 148.989 | ||
1240 | 2023.04.24 13:10 | buy | 420 | 0.10 | 148.417 | 0.000 | 0.000 | ||
1241 | 2023.04.24 13:10 | modify | 420 | 0.10 | 148.417 | 147.417 | 149.017 | ||
1242 | 2023.04.24 14:06 | buy | 421 | 0.10 | 148.448 | 0.000 | 0.000 | ||
1243 | 2023.04.24 14:06 | modify | 421 | 0.10 | 148.448 | 147.448 | 149.048 | ||
1244 | 2023.04.24 14:15 | buy | 422 | 0.10 | 148.479 | 0.000 | 0.000 | ||
1245 | 2023.04.24 14:15 | modify | 422 | 0.10 | 148.479 | 147.479 | 149.079 | ||
1246 | 2023.04.24 20:00 | close | 422 | 0.10 | 148.314 | 147.479 | 149.079 | -12.28 | 12918.98 |
1247 | 2023.04.24 20:00 | close | 421 | 0.10 | 148.314 | 147.448 | 149.048 | -9.97 | 12909.01 |
1248 | 2023.04.24 20:00 | close | 420 | 0.10 | 148.314 | 147.417 | 149.017 | -7.67 | 12901.34 |
1249 | 2023.04.24 20:00 | close | 419 | 0.10 | 148.314 | 147.389 | 148.989 | -5.58 | 12895.76 |
1250 | 2023.04.24 20:00 | close | 418 | 0.10 | 148.314 | 147.357 | 148.957 | -3.20 | 12892.56 |
1251 | 2023.04.24 20:00 | close | 417 | 0.10 | 148.314 | 147.330 | 148.930 | -1.19 | 12891.37 |
1252 | 2023.04.24 20:00 | close | 416 | 0.10 | 148.314 | 147.297 | 148.897 | 1.27 | 12892.64 |
1253 | 2023.04.24 20:00 | close | 415 | 0.10 | 148.314 | 147.268 | 148.868 | 3.43 | 12896.07 |
1254 | 2023.04.24 20:00 | close | 414 | 0.10 | 148.314 | 147.086 | 148.686 | 16.98 | 12913.05 |
1255 | 2023.04.24 20:00 | close | 413 | 0.10 | 148.314 | 147.117 | 148.717 | 14.67 | 12927.72 |
1256 | 2023.04.24 20:00 | close | 412 | 0.10 | 148.314 | 147.239 | 148.839 | 5.59 | 12933.31 |
1257 | 2023.04.24 20:00 | close | 411 | 0.10 | 148.314 | 147.207 | 148.807 | 7.97 | 12941.28 |
1258 | 2023.04.24 20:00 | close | 410 | 0.10 | 148.314 | 147.178 | 148.778 | 10.13 | 12951.41 |
1259 | 2023.04.24 20:00 | close | 409 | 0.10 | 148.314 | 147.148 | 148.748 | 12.36 | 12963.77 |
1260 | 2023.04.24 20:00 | close | 408 | 0.10 | 148.344 | 149.086 | 147.486 | -19.21 | 12944.56 |
1261 | 2023.04.24 20:00 | close | 407 | 0.10 | 148.344 | 149.114 | 147.514 | -17.12 | 12927.44 |
1262 | 2023.04.24 20:00 | close | 406 | 0.10 | 148.344 | 149.144 | 147.544 | -14.89 | 12912.55 |
1263 | 2023.04.24 20:00 | close | 405 | 0.10 | 148.344 | 149.174 | 147.574 | -12.65 | 12899.90 |
1264 | 2023.04.24 20:00 | close | 404 | 0.10 | 148.344 | 149.207 | 147.607 | -10.20 | 12889.70 |
1265 | 2023.04.24 20:00 | close | 403 | 0.10 | 148.344 | 149.234 | 147.634 | -8.19 | 12881.51 |
1266 | 2023.04.24 20:00 | close | 402 | 0.10 | 148.344 | 149.267 | 147.667 | -5.73 | 12875.78 |
1267 | 2023.04.25 11:00 | buy | 423 | 0.10 | 147.813 | 0.000 | 0.000 | ||
1268 | 2023.04.25 11:00 | modify | 423 | 0.10 | 147.813 | 146.813 | 148.413 | ||
1269 | 2023.04.25 11:00 | buy | 424 | 0.10 | 147.783 | 0.000 | 0.000 | ||
1270 | 2023.04.25 11:00 | modify | 424 | 0.10 | 147.783 | 146.783 | 148.383 | ||
1271 | 2023.04.25 11:01 | buy | 425 | 0.10 | 147.752 | 0.000 | 0.000 | ||
1272 | 2023.04.25 11:01 | modify | 425 | 0.10 | 147.752 | 146.752 | 148.352 | ||
1273 | 2023.04.25 11:06 | buy | 426 | 0.10 | 147.720 | 0.000 | 0.000 | ||
1274 | 2023.04.25 11:06 | modify | 426 | 0.10 | 147.720 | 146.720 | 148.320 | ||
1275 | 2023.04.25 11:56 | buy | 427 | 0.10 | 147.846 | 0.000 | 0.000 | ||
1276 | 2023.04.25 11:56 | modify | 427 | 0.10 | 147.846 | 146.846 | 148.446 | ||
1277 | 2023.04.25 11:56 | buy | 428 | 0.10 | 147.875 | 0.000 | 0.000 | ||
1278 | 2023.04.25 11:56 | modify | 428 | 0.10 | 147.875 | 146.875 | 148.475 | ||
1279 | 2023.04.25 12:00 | sell | 429 | 0.10 | 147.846 | 0.000 | 0.000 | ||
1280 | 2023.04.25 12:00 | modify | 429 | 0.10 | 147.846 | 148.846 | 147.246 | ||
1281 | 2023.04.25 12:00 | sell | 430 | 0.10 | 147.874 | 0.000 | 0.000 | ||
1282 | 2023.04.25 12:00 | modify | 430 | 0.10 | 147.874 | 148.874 | 147.274 | ||
1283 | 2023.04.25 12:01 | sell | 431 | 0.10 | 147.904 | 0.000 | 0.000 | ||
1284 | 2023.04.25 12:01 | modify | 431 | 0.10 | 147.904 | 148.904 | 147.304 | ||
1285 | 2023.04.25 12:04 | sell | 432 | 0.10 | 147.936 | 0.000 | 0.000 | ||
1286 | 2023.04.25 12:04 | modify | 432 | 0.10 | 147.936 | 148.936 | 147.336 | ||
1287 | 2023.04.25 12:32 | sell | 433 | 0.10 | 147.812 | 0.000 | 0.000 | ||
1288 | 2023.04.25 12:32 | modify | 433 | 0.10 | 147.812 | 148.812 | 147.212 | ||
1289 | 2023.04.25 12:33 | sell | 434 | 0.10 | 147.781 | 0.000 | 0.000 | ||
1290 | 2023.04.25 12:33 | modify | 434 | 0.10 | 147.781 | 148.781 | 147.181 | ||
1291 | 2023.04.25 12:42 | sell | 435 | 0.10 | 147.753 | 0.000 | 0.000 | ||
1292 | 2023.04.25 12:42 | modify | 435 | 0.10 | 147.753 | 148.753 | 147.153 | ||
1293 | 2023.04.25 12:43 | sell | 436 | 0.10 | 147.722 | 0.000 | 0.000 | ||
1294 | 2023.04.25 12:43 | modify | 436 | 0.10 | 147.722 | 148.722 | 147.122 | ||
1295 | 2023.04.25 12:44 | sell | 437 | 0.10 | 147.692 | 0.000 | 0.000 | ||
1296 | 2023.04.25 12:44 | modify | 437 | 0.10 | 147.692 | 148.692 | 147.092 | ||
1297 | 2023.04.25 12:45 | sell | 438 | 0.10 | 147.661 | 0.000 | 0.000 | ||
1298 | 2023.04.25 12:45 | modify | 438 | 0.10 | 147.661 | 148.661 | 147.061 | ||
1299 | 2023.04.25 12:45 | sell | 439 | 0.10 | 147.633 | 0.000 | 0.000 | ||
1300 | 2023.04.25 12:45 | modify | 439 | 0.10 | 147.633 | 148.633 | 147.033 | ||
1301 | 2023.04.25 12:49 | sell | 440 | 0.10 | 147.602 | 0.000 | 0.000 | ||
1302 | 2023.04.25 12:49 | modify | 440 | 0.10 | 147.602 | 148.602 | 147.002 | ||
1303 | 2023.04.25 12:52 | sell | 441 | 0.10 | 147.571 | 0.000 | 0.000 | ||
1304 | 2023.04.25 12:52 | modify | 441 | 0.10 | 147.571 | 148.571 | 146.971 | ||
1305 | 2023.04.25 12:54 | sell | 442 | 0.10 | 147.543 | 0.000 | 0.000 | ||
1306 | 2023.04.25 12:54 | modify | 442 | 0.10 | 147.543 | 148.543 | 146.943 | ||
1307 | 2023.04.25 12:55 | sell | 443 | 0.10 | 147.512 | 0.000 | 0.000 | ||
1308 | 2023.04.25 12:55 | modify | 443 | 0.10 | 147.512 | 148.512 | 146.912 | ||
1309 | 2023.04.25 12:55 | sell | 444 | 0.10 | 147.482 | 0.000 | 0.000 | ||
1310 | 2023.04.25 12:55 | modify | 444 | 0.10 | 147.482 | 148.482 | 146.882 | ||
1311 | 2023.04.25 13:03 | sell | 445 | 0.10 | 147.451 | 0.000 | 0.000 | ||
1312 | 2023.04.25 13:03 | modify | 445 | 0.10 | 147.451 | 148.451 | 146.851 | ||
1313 | 2023.04.25 13:05 | sell | 446 | 0.10 | 147.422 | 0.000 | 0.000 | ||
1314 | 2023.04.25 13:05 | modify | 446 | 0.10 | 147.422 | 148.422 | 146.822 | ||
1315 | 2023.04.25 13:10 | sell | 447 | 0.10 | 147.392 | 0.000 | 0.000 | ||
1316 | 2023.04.25 13:10 | modify | 447 | 0.10 | 147.392 | 148.392 | 146.792 | ||
1317 | 2023.04.25 13:17 | sell | 448 | 0.10 | 147.362 | 0.000 | 0.000 | ||
1318 | 2023.04.25 13:17 | modify | 448 | 0.10 | 147.362 | 148.362 | 146.762 | ||
1319 | 2023.04.25 13:43 | sell | 449 | 0.10 | 147.331 | 0.000 | 0.000 | ||
1320 | 2023.04.25 13:43 | modify | 449 | 0.10 | 147.331 | 148.331 | 146.731 | ||
1321 | 2023.04.25 13:44 | t/p | 432 | 0.10 | 147.336 | 148.936 | 147.336 | 44.67 | 12920.45 |
1322 | 2023.04.25 13:44 | sell | 450 | 0.10 | 147.303 | 0.000 | 0.000 | ||
1323 | 2023.04.25 13:44 | modify | 450 | 0.10 | 147.303 | 148.303 | 146.703 | ||
1324 | 2023.04.25 13:44 | t/p | 431 | 0.10 | 147.304 | 148.904 | 147.304 | 44.66 | 12965.11 |
1325 | 2023.04.25 13:44 | sell | 451 | 0.10 | 147.271 | 0.000 | 0.000 | ||
1326 | 2023.04.25 13:44 | modify | 451 | 0.10 | 147.271 | 148.271 | 146.671 | ||
1327 | 2023.04.25 13:45 | t/p | 430 | 0.10 | 147.274 | 148.874 | 147.274 | 44.67 | 13009.78 |
1328 | 2023.04.25 13:45 | sell | 452 | 0.10 | 147.240 | 0.000 | 0.000 | ||
1329 | 2023.04.25 13:45 | modify | 452 | 0.10 | 147.240 | 148.240 | 146.640 | ||
1330 | 2023.04.25 14:00 | t/p | 429 | 0.10 | 147.246 | 148.846 | 147.246 | 44.67 | 13054.45 |
1331 | 2023.04.25 14:00 | sell | 453 | 0.10 | 147.203 | 0.000 | 0.000 | ||
1332 | 2023.04.25 14:00 | modify | 453 | 0.10 | 147.203 | 148.203 | 146.603 | ||
1333 | 2023.04.25 14:00 | t/p | 433 | 0.10 | 147.212 | 148.812 | 147.212 | 44.67 | 13099.12 |
1334 | 2023.04.25 14:00 | sell | 454 | 0.10 | 147.178 | 0.000 | 0.000 | ||
1335 | 2023.04.25 14:00 | modify | 454 | 0.10 | 147.178 | 148.178 | 146.578 | ||
1336 | 2023.04.25 14:00 | t/p | 434 | 0.10 | 147.181 | 148.781 | 147.181 | 44.67 | 13143.79 |
1337 | 2023.04.25 14:00 | sell | 455 | 0.10 | 147.150 | 0.000 | 0.000 | ||
1338 | 2023.04.25 14:00 | modify | 455 | 0.10 | 147.150 | 148.150 | 146.550 | ||
1339 | 2023.04.25 14:13 | t/p | 435 | 0.10 | 147.153 | 148.753 | 147.153 | 44.67 | 13188.46 |
1340 | 2023.04.25 14:13 | sell | 456 | 0.10 | 147.123 | 0.000 | 0.000 | ||
1341 | 2023.04.25 14:13 | modify | 456 | 0.10 | 147.123 | 148.123 | 146.523 | ||
1342 | 2023.04.25 14:14 | sell | 457 | 0.10 | 147.093 | 0.000 | 0.000 | ||
1343 | 2023.04.25 14:14 | modify | 457 | 0.10 | 147.093 | 148.093 | 146.493 | ||
1344 | 2023.04.25 14:14 | t/p | 436 | 0.10 | 147.122 | 148.722 | 147.122 | 44.66 | 13233.12 |
1345 | 2023.04.25 14:15 | t/p | 437 | 0.10 | 147.092 | 148.692 | 147.092 | 44.67 | 13277.79 |
1346 | 2023.04.25 14:15 | sell | 458 | 0.10 | 147.062 | 0.000 | 0.000 | ||
1347 | 2023.04.25 14:15 | modify | 458 | 0.10 | 147.062 | 148.062 | 146.462 | ||
1348 | 2023.04.25 14:15 | close | 458 | 0.10 | 147.086 | 148.062 | 146.462 | -1.79 | 13276.00 |
1349 | 2023.04.25 14:15 | close | 457 | 0.10 | 147.086 | 148.093 | 146.493 | 0.52 | 13276.52 |
1350 | 2023.04.25 14:15 | close | 456 | 0.10 | 147.086 | 148.123 | 146.523 | 2.75 | 13279.27 |
1351 | 2023.04.25 14:15 | close | 455 | 0.10 | 147.086 | 148.150 | 146.550 | 4.76 | 13284.03 |
1352 | 2023.04.25 14:15 | close | 454 | 0.10 | 147.086 | 148.178 | 146.578 | 6.84 | 13290.87 |
1353 | 2023.04.25 14:15 | close | 453 | 0.10 | 147.086 | 148.203 | 146.603 | 8.71 | 13299.58 |
1354 | 2023.04.25 14:15 | close | 452 | 0.10 | 147.086 | 148.240 | 146.640 | 11.46 | 13311.04 |
1355 | 2023.04.25 14:15 | close | 451 | 0.10 | 147.086 | 148.271 | 146.671 | 13.77 | 13324.81 |
1356 | 2023.04.25 14:15 | close | 450 | 0.10 | 147.086 | 148.303 | 146.703 | 16.15 | 13340.96 |
1357 | 2023.04.25 14:15 | close | 449 | 0.10 | 147.086 | 148.331 | 146.731 | 18.24 | 13359.20 |
1358 | 2023.04.25 14:15 | close | 448 | 0.10 | 147.086 | 148.362 | 146.762 | 20.54 | 13379.74 |
1359 | 2023.04.25 14:15 | close | 447 | 0.10 | 147.086 | 148.392 | 146.792 | 22.78 | 13402.52 |
1360 | 2023.04.25 14:15 | close | 446 | 0.10 | 147.086 | 148.422 | 146.822 | 25.01 | 13427.53 |
1361 | 2023.04.25 14:15 | close | 445 | 0.10 | 147.086 | 148.451 | 146.851 | 27.17 | 13454.70 |
1362 | 2023.04.25 14:15 | close | 444 | 0.10 | 147.086 | 148.482 | 146.882 | 29.48 | 13484.18 |
1363 | 2023.04.25 14:15 | close | 443 | 0.10 | 147.086 | 148.512 | 146.912 | 31.71 | 13515.89 |
1364 | 2023.04.25 14:15 | close | 442 | 0.10 | 147.086 | 148.543 | 146.943 | 34.02 | 13549.91 |
1365 | 2023.04.25 14:15 | close | 441 | 0.10 | 147.086 | 148.571 | 146.971 | 36.10 | 13586.01 |
1366 | 2023.04.25 14:15 | close | 440 | 0.10 | 147.086 | 148.602 | 147.002 | 38.41 | 13624.42 |
1367 | 2023.04.25 14:15 | close | 439 | 0.10 | 147.086 | 148.633 | 147.033 | 40.72 | 13665.14 |
1368 | 2023.04.25 14:15 | close | 438 | 0.10 | 147.086 | 148.661 | 147.061 | 42.80 | 13707.94 |
1369 | 2023.04.25 14:15 | close | 428 | 0.10 | 147.056 | 146.875 | 148.475 | -60.98 | 13646.96 |
1370 | 2023.04.25 14:15 | close | 427 | 0.10 | 147.056 | 146.846 | 148.446 | -58.82 | 13588.14 |
1371 | 2023.04.25 14:15 | close | 426 | 0.10 | 147.056 | 146.720 | 148.320 | -49.44 | 13538.70 |
1372 | 2023.04.25 14:15 | close | 425 | 0.10 | 147.056 | 146.752 | 148.352 | -51.82 | 13486.88 |
1373 | 2023.04.25 14:15 | close | 424 | 0.10 | 147.056 | 146.783 | 148.383 | -54.13 | 13432.75 |
1374 | 2023.04.25 14:15 | close | 423 | 0.10 | 147.056 | 146.813 | 148.413 | -56.36 | 13376.39 |
1375 | 2023.04.26 11:00 | buy | 459 | 0.10 | 147.385 | 0.000 | 0.000 | ||
1376 | 2023.04.26 11:00 | modify | 459 | 0.10 | 147.385 | 146.385 | 147.985 | ||
1377 | 2023.04.26 11:00 | buy | 460 | 0.10 | 147.416 | 0.000 | 0.000 | ||
1378 | 2023.04.26 11:00 | modify | 460 | 0.10 | 147.416 | 146.416 | 148.016 | ||
1379 | 2023.04.26 11:00 | buy | 461 | 0.10 | 147.445 | 0.000 | 0.000 | ||
1380 | 2023.04.26 11:00 | modify | 461 | 0.10 | 147.445 | 146.445 | 148.045 | ||
1381 | 2023.04.26 11:05 | buy | 462 | 0.10 | 147.355 | 0.000 | 0.000 | ||
1382 | 2023.04.26 11:05 | modify | 462 | 0.10 | 147.355 | 146.355 | 147.955 | ||
1383 | 2023.04.26 11:06 | buy | 463 | 0.10 | 147.321 | 0.000 | 0.000 | ||
1384 | 2023.04.26 11:06 | modify | 463 | 0.10 | 147.321 | 146.321 | 147.921 | ||
1385 | 2023.04.26 11:06 | buy | 464 | 0.10 | 147.295 | 0.000 | 0.000 | ||
1386 | 2023.04.26 11:06 | modify | 464 | 0.10 | 147.295 | 146.295 | 147.895 | ||
1387 | 2023.04.26 11:12 | buy | 465 | 0.10 | 147.265 | 0.000 | 0.000 | ||
1388 | 2023.04.26 11:12 | modify | 465 | 0.10 | 147.265 | 146.265 | 147.865 | ||
1389 | 2023.04.26 11:13 | buy | 466 | 0.10 | 147.234 | 0.000 | 0.000 | ||
1390 | 2023.04.26 11:13 | modify | 466 | 0.10 | 147.234 | 146.234 | 147.834 | ||
1391 | 2023.04.26 11:14 | buy | 467 | 0.10 | 147.203 | 0.000 | 0.000 | ||
1392 | 2023.04.26 11:14 | modify | 467 | 0.10 | 147.203 | 146.203 | 147.803 | ||
1393 | 2023.04.26 11:14 | buy | 468 | 0.10 | 147.174 | 0.000 | 0.000 | ||
1394 | 2023.04.26 11:14 | modify | 468 | 0.10 | 147.174 | 146.174 | 147.774 | ||
1395 | 2023.04.26 11:14 | buy | 469 | 0.10 | 147.145 | 0.000 | 0.000 | ||
1396 | 2023.04.26 11:14 | modify | 469 | 0.10 | 147.145 | 146.145 | 147.745 | ||
1397 | 2023.04.26 11:40 | buy | 470 | 0.10 | 147.476 | 0.000 | 0.000 | ||
1398 | 2023.04.26 11:40 | modify | 470 | 0.10 | 147.476 | 146.476 | 148.076 | ||
1399 | 2023.04.26 11:41 | buy | 471 | 0.10 | 147.506 | 0.000 | 0.000 | ||
1400 | 2023.04.26 11:41 | modify | 471 | 0.10 | 147.506 | 146.506 | 148.106 | ||
1401 | 2023.04.26 11:41 | buy | 472 | 0.10 | 147.539 | 0.000 | 0.000 | ||
1402 | 2023.04.26 11:41 | modify | 472 | 0.10 | 147.539 | 146.539 | 148.139 | ||
1403 | 2023.04.26 11:42 | buy | 473 | 0.10 | 147.568 | 0.000 | 0.000 | ||
1404 | 2023.04.26 11:42 | modify | 473 | 0.10 | 147.568 | 146.568 | 148.168 | ||
1405 | 2023.04.26 11:42 | buy | 474 | 0.10 | 147.596 | 0.000 | 0.000 | ||
1406 | 2023.04.26 11:42 | modify | 474 | 0.10 | 147.596 | 146.596 | 148.196 | ||
1407 | 2023.04.26 11:42 | buy | 475 | 0.10 | 147.625 | 0.000 | 0.000 | ||
1408 | 2023.04.26 11:42 | modify | 475 | 0.10 | 147.625 | 146.625 | 148.225 | ||
1409 | 2023.04.26 11:42 | buy | 476 | 0.10 | 147.656 | 0.000 | 0.000 | ||
1410 | 2023.04.26 11:42 | modify | 476 | 0.10 | 147.656 | 146.656 | 148.256 | ||
1411 | 2023.04.26 11:42 | buy | 477 | 0.10 | 147.686 | 0.000 | 0.000 | ||
1412 | 2023.04.26 11:42 | modify | 477 | 0.10 | 147.686 | 146.686 | 148.286 | ||
1413 | 2023.04.26 11:42 | buy | 478 | 0.10 | 147.715 | 0.000 | 0.000 | ||
1414 | 2023.04.26 11:42 | modify | 478 | 0.10 | 147.715 | 146.715 | 148.315 | ||
1415 | 2023.04.26 11:43 | buy | 479 | 0.10 | 147.746 | 0.000 | 0.000 | ||
1416 | 2023.04.26 11:43 | modify | 479 | 0.10 | 147.746 | 146.746 | 148.346 | ||
1417 | 2023.04.26 11:43 | t/p | 469 | 0.10 | 147.745 | 146.145 | 147.745 | 44.67 | 13421.06 |
1418 | 2023.04.26 11:43 | buy | 480 | 0.10 | 147.776 | 0.000 | 0.000 | ||
1419 | 2023.04.26 11:43 | modify | 480 | 0.10 | 147.776 | 146.776 | 148.376 | ||
1420 | 2023.04.26 11:43 | close | 480 | 0.10 | 147.767 | 146.776 | 148.376 | -0.67 | 13420.39 |
1421 | 2023.04.26 11:43 | close | 479 | 0.10 | 147.767 | 146.746 | 148.346 | 1.56 | 13421.95 |
1422 | 2023.04.26 11:43 | close | 478 | 0.10 | 147.767 | 146.715 | 148.315 | 3.87 | 13425.82 |
1423 | 2023.04.26 11:43 | close | 477 | 0.10 | 147.767 | 146.686 | 148.286 | 6.03 | 13431.85 |
1424 | 2023.04.26 11:43 | close | 476 | 0.10 | 147.767 | 146.656 | 148.256 | 8.26 | 13440.11 |
1425 | 2023.04.26 11:43 | close | 475 | 0.10 | 147.767 | 146.625 | 148.225 | 10.57 | 13450.68 |
1426 | 2023.04.26 11:43 | close | 474 | 0.10 | 147.767 | 146.596 | 148.196 | 12.73 | 13463.41 |
1427 | 2023.04.26 11:43 | close | 473 | 0.10 | 147.767 | 146.568 | 148.168 | 14.82 | 13478.23 |
1428 | 2023.04.26 11:43 | close | 472 | 0.10 | 147.767 | 146.539 | 148.139 | 16.98 | 13495.21 |
1429 | 2023.04.26 11:43 | close | 471 | 0.10 | 147.767 | 146.506 | 148.106 | 19.43 | 13514.64 |
1430 | 2023.04.26 11:43 | close | 470 | 0.10 | 147.767 | 146.476 | 148.076 | 21.67 | 13536.31 |
1431 | 2023.04.26 11:43 | close | 468 | 0.10 | 147.767 | 146.174 | 147.774 | 44.15 | 13580.46 |
1432 | 2023.04.26 11:43 | close | 467 | 0.10 | 147.767 | 146.203 | 147.803 | 41.99 | 13622.45 |
1433 | 2023.04.26 11:43 | close | 466 | 0.10 | 147.767 | 146.234 | 147.834 | 39.69 | 13662.14 |
1434 | 2023.04.26 11:43 | close | 465 | 0.10 | 147.767 | 146.265 | 147.865 | 37.38 | 13699.52 |
1435 | 2023.04.26 11:43 | close | 464 | 0.10 | 147.767 | 146.295 | 147.895 | 35.14 | 13734.66 |
1436 | 2023.04.26 11:43 | close | 463 | 0.10 | 147.767 | 146.321 | 147.921 | 33.21 | 13767.87 |
1437 | 2023.04.26 11:43 | close | 462 | 0.10 | 147.767 | 146.355 | 147.955 | 30.68 | 13798.55 |
1438 | 2023.04.26 11:43 | close | 461 | 0.10 | 147.767 | 146.445 | 148.045 | 23.98 | 13822.53 |
1439 | 2023.04.26 11:43 | close | 460 | 0.10 | 147.767 | 146.416 | 148.016 | 26.13 | 13848.66 |
1440 | 2023.04.26 11:43 | close | 459 | 0.10 | 147.767 | 146.385 | 147.985 | 28.44 | 13877.10 |
1441 | 2023.04.27 11:00 | buy | 481 | 0.10 | 147.553 | 0.000 | 0.000 | ||
1442 | 2023.04.27 11:00 | modify | 481 | 0.10 | 147.553 | 146.553 | 148.153 | ||
1443 | 2023.04.27 11:01 | buy | 482 | 0.10 | 147.588 | 0.000 | 0.000 | ||
1444 | 2023.04.27 11:01 | modify | 482 | 0.10 | 147.588 | 146.588 | 148.188 | ||
1445 | 2023.04.27 11:07 | buy | 483 | 0.10 | 147.523 | 0.000 | 0.000 | ||
1446 | 2023.04.27 11:07 | modify | 483 | 0.10 | 147.523 | 146.523 | 148.123 | ||
1447 | 2023.04.27 11:10 | buy | 484 | 0.10 | 147.490 | 0.000 | 0.000 | ||
1448 | 2023.04.27 11:10 | modify | 484 | 0.10 | 147.490 | 146.490 | 148.090 | ||
1449 | 2023.04.27 11:12 | buy | 485 | 0.10 | 147.463 | 0.000 | 0.000 | ||
1450 | 2023.04.27 11:12 | modify | 485 | 0.10 | 147.463 | 146.463 | 148.063 | ||
1451 | 2023.04.27 11:14 | buy | 486 | 0.10 | 147.433 | 0.000 | 0.000 | ||
1452 | 2023.04.27 11:14 | modify | 486 | 0.10 | 147.433 | 146.433 | 148.033 | ||
1453 | 2023.04.27 11:15 | buy | 487 | 0.10 | 147.402 | 0.000 | 0.000 | ||
1454 | 2023.04.27 11:15 | modify | 487 | 0.10 | 147.402 | 146.402 | 148.002 | ||
1455 | 2023.04.27 11:16 | buy | 488 | 0.10 | 147.373 | 0.000 | 0.000 | ||
1456 | 2023.04.27 11:16 | modify | 488 | 0.10 | 147.373 | 146.373 | 147.973 | ||
1457 | 2023.04.27 11:23 | buy | 489 | 0.10 | 147.343 | 0.000 | 0.000 | ||
1458 | 2023.04.27 11:23 | modify | 489 | 0.10 | 147.343 | 146.343 | 147.943 | ||
1459 | 2023.04.27 11:42 | buy | 490 | 0.10 | 147.311 | 0.000 | 0.000 | ||
1460 | 2023.04.27 11:42 | modify | 490 | 0.10 | 147.311 | 146.311 | 147.911 | ||
1461 | 2023.04.27 11:43 | buy | 491 | 0.10 | 147.283 | 0.000 | 0.000 | ||
1462 | 2023.04.27 11:43 | modify | 491 | 0.10 | 147.283 | 146.283 | 147.883 | ||
1463 | 2023.04.27 11:44 | buy | 492 | 0.10 | 147.253 | 0.000 | 0.000 | ||
1464 | 2023.04.27 11:44 | modify | 492 | 0.10 | 147.253 | 146.253 | 147.853 | ||
1465 | 2023.04.27 12:05 | buy | 493 | 0.10 | 147.223 | 0.000 | 0.000 | ||
1466 | 2023.04.27 12:05 | modify | 493 | 0.10 | 147.223 | 146.223 | 147.823 | ||
1467 | 2023.04.27 12:05 | buy | 494 | 0.10 | 147.191 | 0.000 | 0.000 | ||
1468 | 2023.04.27 12:05 | modify | 494 | 0.10 | 147.191 | 146.191 | 147.791 | ||
1469 | 2023.04.27 12:30 | buy | 495 | 0.10 | 147.618 | 0.000 | 0.000 | ||
1470 | 2023.04.27 12:30 | modify | 495 | 0.10 | 147.618 | 146.618 | 148.218 | ||
1471 | 2023.04.27 13:39 | buy | 496 | 0.10 | 147.644 | 0.000 | 0.000 | ||
1472 | 2023.04.27 13:39 | modify | 496 | 0.10 | 147.644 | 146.644 | 148.244 | ||
1473 | 2023.04.27 14:01 | buy | 497 | 0.10 | 147.673 | 0.000 | 0.000 | ||
1474 | 2023.04.27 14:01 | modify | 497 | 0.10 | 147.673 | 146.673 | 148.273 | ||
1475 | 2023.04.27 14:01 | buy | 498 | 0.10 | 147.704 | 0.000 | 0.000 | ||
1476 | 2023.04.27 14:01 | modify | 498 | 0.10 | 147.704 | 146.704 | 148.304 | ||
1477 | 2023.04.27 14:02 | buy | 499 | 0.10 | 147.734 | 0.000 | 0.000 | ||
1478 | 2023.04.27 14:02 | modify | 499 | 0.10 | 147.734 | 146.734 | 148.334 | ||
1479 | 2023.04.27 14:40 | buy | 500 | 0.10 | 147.766 | 0.000 | 0.000 | ||
1480 | 2023.04.27 14:40 | modify | 500 | 0.10 | 147.766 | 146.766 | 148.366 | ||
1481 | 2023.04.27 16:00 | sell | 501 | 0.10 | 147.644 | 0.000 | 0.000 | ||
1482 | 2023.04.27 16:00 | modify | 501 | 0.10 | 147.644 | 148.644 | 147.044 | ||
1483 | 2023.04.27 16:09 | sell | 502 | 0.10 | 147.612 | 0.000 | 0.000 | ||
1484 | 2023.04.27 16:09 | modify | 502 | 0.10 | 147.612 | 148.612 | 147.012 | ||
1485 | 2023.04.27 16:13 | sell | 503 | 0.10 | 147.579 | 0.000 | 0.000 | ||
1486 | 2023.04.27 16:13 | modify | 503 | 0.10 | 147.579 | 148.579 | 146.979 | ||
1487 | 2023.04.27 16:38 | sell | 504 | 0.10 | 147.553 | 0.000 | 0.000 | ||
1488 | 2023.04.27 16:38 | modify | 504 | 0.10 | 147.553 | 148.553 | 146.953 | ||
1489 | 2023.04.27 16:49 | sell | 505 | 0.10 | 147.523 | 0.000 | 0.000 | ||
1490 | 2023.04.27 16:49 | modify | 505 | 0.10 | 147.523 | 148.523 | 146.923 | ||
1491 | 2023.04.27 16:55 | sell | 506 | 0.10 | 147.493 | 0.000 | 0.000 | ||
1492 | 2023.04.27 16:55 | modify | 506 | 0.10 | 147.493 | 148.493 | 146.893 | ||
1493 | 2023.04.27 17:05 | sell | 507 | 0.10 | 147.463 | 0.000 | 0.000 | ||
1494 | 2023.04.27 17:05 | modify | 507 | 0.10 | 147.463 | 148.463 | 146.863 | ||
1495 | 2023.04.27 17:10 | sell | 508 | 0.10 | 147.431 | 0.000 | 0.000 | ||
1496 | 2023.04.27 17:10 | modify | 508 | 0.10 | 147.431 | 148.431 | 146.831 | ||
1497 | 2023.04.27 20:00 | close | 508 | 0.10 | 147.635 | 148.431 | 146.831 | -15.19 | 13861.91 |
1498 | 2023.04.27 20:00 | close | 507 | 0.10 | 147.635 | 148.463 | 146.863 | -12.81 | 13849.10 |
1499 | 2023.04.27 20:00 | close | 506 | 0.10 | 147.635 | 148.493 | 146.893 | -10.57 | 13838.53 |
1500 | 2023.04.27 20:00 | close | 505 | 0.10 | 147.635 | 148.523 | 146.923 | -8.34 | 13830.19 |
1501 | 2023.04.27 20:00 | close | 504 | 0.10 | 147.635 | 148.553 | 146.953 | -6.11 | 13824.08 |
1502 | 2023.04.27 20:00 | close | 503 | 0.10 | 147.635 | 148.579 | 146.979 | -4.17 | 13819.91 |
1503 | 2023.04.27 20:00 | close | 502 | 0.10 | 147.635 | 148.612 | 147.012 | -1.71 | 13818.20 |
1504 | 2023.04.27 20:00 | close | 501 | 0.10 | 147.635 | 148.644 | 147.044 | 0.67 | 13818.87 |
1505 | 2023.04.27 20:00 | close | 500 | 0.10 | 147.605 | 146.766 | 148.366 | -11.99 | 13806.88 |
1506 | 2023.04.27 20:00 | close | 499 | 0.10 | 147.605 | 146.734 | 148.334 | -9.60 | 13797.28 |
1507 | 2023.04.27 20:00 | close | 498 | 0.10 | 147.605 | 146.704 | 148.304 | -7.37 | 13789.91 |
1508 | 2023.04.27 20:00 | close | 497 | 0.10 | 147.605 | 146.673 | 148.273 | -5.06 | 13784.85 |
1509 | 2023.04.27 20:00 | close | 496 | 0.10 | 147.605 | 146.644 | 148.244 | -2.90 | 13781.95 |
1510 | 2023.04.27 20:00 | close | 495 | 0.10 | 147.605 | 146.618 | 148.218 | -0.97 | 13780.98 |
1511 | 2023.04.27 20:00 | close | 494 | 0.10 | 147.605 | 146.191 | 147.791 | 30.83 | 13811.81 |
1512 | 2023.04.27 20:00 | close | 493 | 0.10 | 147.605 | 146.223 | 147.823 | 28.44 | 13840.25 |
1513 | 2023.04.27 20:00 | close | 492 | 0.10 | 147.605 | 146.253 | 147.853 | 26.21 | 13866.46 |
1514 | 2023.04.27 20:00 | close | 491 | 0.10 | 147.605 | 146.283 | 147.883 | 23.98 | 13890.44 |
1515 | 2023.04.27 20:00 | close | 490 | 0.10 | 147.605 | 146.311 | 147.911 | 21.89 | 13912.33 |
1516 | 2023.04.27 20:00 | close | 489 | 0.10 | 147.605 | 146.343 | 147.943 | 19.51 | 13931.84 |
1517 | 2023.04.27 20:00 | close | 488 | 0.10 | 147.605 | 146.373 | 147.973 | 17.28 | 13949.12 |
1518 | 2023.04.27 20:00 | close | 487 | 0.10 | 147.605 | 146.402 | 148.002 | 15.12 | 13964.24 |
1519 | 2023.04.27 20:00 | close | 486 | 0.10 | 147.605 | 146.433 | 148.033 | 12.81 | 13977.05 |
1520 | 2023.04.27 20:00 | close | 485 | 0.10 | 147.605 | 146.463 | 148.063 | 10.57 | 13987.62 |
1521 | 2023.04.27 20:00 | close | 484 | 0.10 | 147.605 | 146.490 | 148.090 | 8.56 | 13996.18 |
1522 | 2023.04.27 20:00 | close | 483 | 0.10 | 147.605 | 146.523 | 148.123 | 6.11 | 14002.29 |
1523 | 2023.04.27 20:00 | close | 482 | 0.10 | 147.605 | 146.588 | 148.188 | 1.27 | 14003.56 |
1524 | 2023.04.27 20:00 | close | 481 | 0.10 | 147.605 | 146.553 | 148.153 | 3.87 | 14007.43 |
1525 | 2023.04.28 11:00 | buy | 509 | 0.10 | 149.395 | 0.000 | 0.000 | ||
1526 | 2023.04.28 11:00 | modify | 509 | 0.10 | 149.395 | 148.395 | 149.995 | ||
1527 | 2023.04.28 11:00 | buy | 510 | 0.10 | 149.364 | 0.000 | 0.000 | ||
1528 | 2023.04.28 11:00 | modify | 510 | 0.10 | 149.364 | 148.364 | 149.964 | ||
1529 | 2023.04.28 11:07 | buy | 511 | 0.10 | 149.335 | 0.000 | 0.000 | ||
1530 | 2023.04.28 11:07 | modify | 511 | 0.10 | 149.335 | 148.335 | 149.935 | ||
1531 | 2023.04.28 11:10 | buy | 512 | 0.10 | 149.305 | 0.000 | 0.000 | ||
1532 | 2023.04.28 11:10 | modify | 512 | 0.10 | 149.305 | 148.305 | 149.905 | ||
1533 | 2023.04.28 11:50 | buy | 513 | 0.10 | 149.425 | 0.000 | 0.000 | ||
1534 | 2023.04.28 11:50 | modify | 513 | 0.10 | 149.425 | 148.425 | 150.025 | ||
1535 | 2023.04.28 11:50 | buy | 514 | 0.10 | 149.456 | 0.000 | 0.000 | ||
1536 | 2023.04.28 11:50 | modify | 514 | 0.10 | 149.456 | 148.456 | 150.056 | ||
1537 | 2023.04.28 11:51 | buy | 515 | 0.10 | 149.485 | 0.000 | 0.000 | ||
1538 | 2023.04.28 11:51 | modify | 515 | 0.10 | 149.485 | 148.485 | 150.085 | ||
1539 | 2023.04.28 12:00 | buy | 516 | 0.10 | 149.272 | 0.000 | 0.000 | ||
1540 | 2023.04.28 12:00 | modify | 516 | 0.10 | 149.272 | 148.272 | 149.872 | ||
1541 | 2023.04.28 12:30 | buy | 517 | 0.10 | 149.519 | 0.000 | 0.000 | ||
1542 | 2023.04.28 12:30 | modify | 517 | 0.10 | 149.519 | 148.519 | 150.119 | ||
1543 | 2023.04.28 12:31 | buy | 518 | 0.10 | 149.545 | 0.000 | 0.000 | ||
1544 | 2023.04.28 12:31 | modify | 518 | 0.10 | 149.545 | 148.545 | 150.145 | ||
1545 | 2023.04.28 12:38 | buy | 519 | 0.10 | 149.242 | 0.000 | 0.000 | ||
1546 | 2023.04.28 12:38 | modify | 519 | 0.10 | 149.242 | 148.242 | 149.842 | ||
1547 | 2023.04.28 12:39 | buy | 520 | 0.10 | 149.215 | 0.000 | 0.000 | ||
1548 | 2023.04.28 12:39 | modify | 520 | 0.10 | 149.215 | 148.215 | 149.815 | ||
1549 | 2023.04.28 13:08 | buy | 521 | 0.10 | 149.577 | 0.000 | 0.000 | ||
1550 | 2023.04.28 13:08 | modify | 521 | 0.10 | 149.577 | 148.577 | 150.177 | ||
1551 | 2023.04.28 13:08 | buy | 522 | 0.10 | 149.605 | 0.000 | 0.000 | ||
1552 | 2023.04.28 13:08 | modify | 522 | 0.10 | 149.605 | 148.605 | 150.205 | ||
1553 | 2023.04.28 13:25 | buy | 523 | 0.10 | 149.636 | 0.000 | 0.000 | ||
1554 | 2023.04.28 13:25 | modify | 523 | 0.10 | 149.636 | 148.636 | 150.236 | ||
1555 | 2023.04.28 13:28 | buy | 524 | 0.10 | 149.668 | 0.000 | 0.000 | ||
1556 | 2023.04.28 13:28 | modify | 524 | 0.10 | 149.668 | 148.668 | 150.268 | ||
1557 | 2023.04.28 13:43 | buy | 525 | 0.10 | 149.696 | 0.000 | 0.000 | ||
1558 | 2023.04.28 13:43 | modify | 525 | 0.10 | 149.696 | 148.696 | 150.296 | ||
1559 | 2023.04.28 13:48 | buy | 526 | 0.10 | 149.728 | 0.000 | 0.000 | ||
1560 | 2023.04.28 13:48 | modify | 526 | 0.10 | 149.728 | 148.728 | 150.328 | ||
1561 | 2023.04.28 13:55 | buy | 527 | 0.10 | 149.755 | 0.000 | 0.000 | ||
1562 | 2023.04.28 13:55 | modify | 527 | 0.10 | 149.755 | 148.755 | 150.355 | ||
1563 | 2023.04.28 13:55 | buy | 528 | 0.10 | 149.787 | 0.000 | 0.000 | ||
1564 | 2023.04.28 13:55 | modify | 528 | 0.10 | 149.787 | 148.787 | 150.387 | ||
1565 | 2023.04.28 14:02 | buy | 529 | 0.10 | 149.816 | 0.000 | 0.000 | ||
1566 | 2023.04.28 14:02 | modify | 529 | 0.10 | 149.816 | 148.816 | 150.416 | ||
1567 | 2023.04.28 14:04 | t/p | 520 | 0.10 | 149.815 | 148.215 | 149.815 | 44.67 | 14052.10 |
1568 | 2023.04.28 14:04 | buy | 530 | 0.10 | 149.847 | 0.000 | 0.000 | ||
1569 | 2023.04.28 14:04 | modify | 530 | 0.10 | 149.847 | 148.847 | 150.447 | ||
1570 | 2023.04.28 14:04 | close | 530 | 0.10 | 149.839 | 148.847 | 150.447 | -0.59 | 14051.51 |
1571 | 2023.04.28 14:04 | close | 529 | 0.10 | 149.839 | 148.816 | 150.416 | 1.72 | 14053.23 |
1572 | 2023.04.28 14:04 | close | 528 | 0.10 | 149.839 | 148.787 | 150.387 | 3.87 | 14057.10 |
1573 | 2023.04.28 14:04 | close | 527 | 0.10 | 149.839 | 148.755 | 150.355 | 6.26 | 14063.36 |
1574 | 2023.04.28 14:04 | close | 526 | 0.10 | 149.839 | 148.728 | 150.328 | 8.27 | 14071.63 |
1575 | 2023.04.28 14:04 | close | 525 | 0.10 | 149.839 | 148.696 | 150.296 | 10.65 | 14082.28 |
1576 | 2023.04.28 14:04 | close | 524 | 0.10 | 149.839 | 148.668 | 150.268 | 12.73 | 14095.01 |
1577 | 2023.04.28 14:04 | close | 523 | 0.10 | 149.839 | 148.636 | 150.236 | 15.12 | 14110.13 |
1578 | 2023.04.28 14:04 | close | 522 | 0.10 | 149.839 | 148.605 | 150.205 | 17.43 | 14127.56 |
1579 | 2023.04.28 14:04 | close | 521 | 0.10 | 149.839 | 148.577 | 150.177 | 19.51 | 14147.07 |
1580 | 2023.04.28 14:04 | close | 519 | 0.10 | 149.839 | 148.242 | 149.842 | 44.45 | 14191.52 |
1581 | 2023.04.28 14:04 | close | 518 | 0.10 | 149.839 | 148.545 | 150.145 | 21.89 | 14213.41 |
1582 | 2023.04.28 14:04 | close | 517 | 0.10 | 149.839 | 148.519 | 150.119 | 23.83 | 14237.24 |
1583 | 2023.04.28 14:04 | close | 516 | 0.10 | 149.839 | 148.272 | 149.872 | 42.22 | 14279.46 |
1584 | 2023.04.28 14:04 | close | 515 | 0.10 | 149.839 | 148.485 | 150.085 | 26.36 | 14305.82 |
1585 | 2023.04.28 14:04 | close | 514 | 0.10 | 149.839 | 148.456 | 150.056 | 28.52 | 14334.34 |
1586 | 2023.04.28 14:04 | close | 513 | 0.10 | 149.839 | 148.425 | 150.025 | 30.83 | 14365.17 |
1587 | 2023.04.28 14:04 | close | 512 | 0.10 | 149.839 | 148.305 | 149.905 | 39.76 | 14404.93 |
1588 | 2023.04.28 14:04 | close | 511 | 0.10 | 149.839 | 148.335 | 149.935 | 37.53 | 14442.46 |
1589 | 2023.04.28 14:04 | close | 510 | 0.10 | 149.839 | 148.364 | 149.964 | 35.37 | 14477.83 |
1590 | 2023.04.28 14:04 | close | 509 | 0.10 | 149.839 | 148.395 | 149.995 | 33.06 | 14510.89 |